Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0550	0.0550	0.0550	0.0550	106,020	+0.00(+0.00%)
Feb 27, 2018	0.0550	0.0600	0.0550	0.0550	90,000	+0.00(+0.00%)
Feb 26, 2018	0.0550	0.0550	0.0550	0.0550	26,000	+0.00(+0.00%)
Feb 23, 2018	0.0550	0.0550	0.0550	0.0550	28,000	-0.00(-8.33%)
Feb 21, 2018		0.0600	0.0600	0.0600	40	+0.00(+0.00%)
Feb 20, 2018	0.0600	0.0600	0.0600	0.0600	39,000	+0.00(+9.09%)
Feb 16, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Feb 15, 2018	0.0550	0.0550	0.0550	0.0550	59,800	+0.00(+0.00%)
Feb 14, 2018	0.0600	0.0600	0.0550	0.0550	35,000	-0.00(-8.33%)
Feb 13, 2018	0.0600	0.0600	0.0600	0.0600	19,450	+0.00(+0.00%)
Feb 12, 2018	0.0600	0.0600	0.0600	0.0600	11,015	+0.00(+0.00%)
Feb 09, 2018	0.0600	0.0600	0.0600	0.0600	9,325	+0.00(+0.00%)
Feb 08, 2018	0.0600	0.0600	0.0600	0.0600	33,000	+0.00(+0.00%)
Feb 07, 2018	0.0600	0.0600	0.0600	0.0600	183,510	+0.00(+9.09%)
Feb 06, 2018	0.0600	0.0600	0.0550	0.0550	20,400	+0.00(+0.00%)
Feb 05, 2018	0.0550	0.0600	0.0550	0.0550	49,050	+0.00(+10.00%)
Feb 02, 2018	0.0600	0.0600	0.0500	0.0500	548,000	-0.01(-23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.