Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3650	0.3700	0.3300	0.3600	2,665,220	-0.01(-2.70%)
Feb 25, 2021	0.3950	0.3950	0.3650	0.3700	1,577,238	-0.02(-5.13%)
Feb 24, 2021	0.4000	0.4000	0.3900	0.3900	1,021,400	+0.00(+0.00%)
Feb 23, 2021	0.3950	0.3950	0.3550	0.3900	2,679,565	-0.02(-6.02%)
Feb 22, 2021	0.4200	0.4200	0.4100	0.4150	1,166,961	+0.01(+3.75%)
Feb 19, 2021	0.4050	0.4050	0.3900	0.4000	1,793,641	-0.01(-2.44%)
Feb 18, 2021	0.4400	0.4400	0.4000	0.4100	1,703,561	-0.03(-5.75%)
Feb 17, 2021	0.4200	0.4400	0.4050	0.4350	3,027,862	+0.03(+7.41%)
Feb 16, 2021	0.4000	0.4200	0.3950	0.4050	2,711,647	+0.02(+3.85%)
Feb 12, 2021		0.3900	0.3900	0.3900	0	-0.01(-1.27%)
Feb 11, 2021	0.4000	0.4100	0.3900	0.3950	1,955,807	-0.01(-1.25%)
Feb 10, 2021	0.4500	0.4600	0.3850	0.4000	4,215,974	-0.02(-5.88%)
Feb 09, 2021	0.4100	0.4600	0.4100	0.4250	5,992,990	+0.02(+4.94%)
Feb 08, 2021	0.3650	0.4100	0.3600	0.4050	7,026,819	+0.06(+17.39%)
Feb 05, 2021	0.3600	0.3650	0.3450	0.3450	2,499,203	+0.00(+0.00%)
Feb 04, 2021	0.3300	0.3500	0.3250	0.3450	2,503,701	+0.02(+6.15%)
Feb 03, 2021	0.3200	0.3250	0.3100	0.3250	2,372,325	+0.01(+3.17%)
Feb 02, 2021	0.3100	0.3200	0.3100	0.3150	1,871,100	+0.01(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.