Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 0.5500 | 0.5800 | 0.5500 | 0.5600 | 55,800 | +0.01(+1.82%) |
Feb 27, 2013 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 67,400 | +0.00(+0.00%) |
Feb 26, 2013 | 0.5700 | 0.5700 | 0.5400 | 0.5500 | 85,900 | -0.03(-5.17%) |
Feb 22, 2013 | 0.5600 | 0.5900 | 0.5500 | 0.5800 | 555,240 | +0.03(+5.45%) |
Feb 21, 2013 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 61,785 | +0.01(+1.85%) |
Feb 20, 2013 | 0.5600 | 0.5700 | 0.5400 | 0.5400 | 154,100 | -0.02(-3.57%) |
Feb 19, 2013 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 62,250 | -0.04(-6.67%) |
Feb 15, 2013 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.03(+5.26%) | |
Feb 14, 2013 | 0.5700 | 0.5700 | 0.5500 | 0.5700 | 79,300 | +0.00(+0.00%) |
Feb 13, 2013 | 0.5800 | 0.6000 | 0.5700 | 0.5700 | 79,100 | -0.03(-5.00%) |
Feb 12, 2013 | 0.5700 | 0.6000 | 0.5600 | 0.6000 | 170,000 | +0.03(+5.26%) |
Feb 11, 2013 | 0.5700 | 0.5700 | 0.5500 | 0.5700 | 50,500 | +0.01(+1.79%) |
Feb 08, 2013 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 65,155 | -0.03(-5.08%) |
Feb 07, 2013 | 0.6000 | 0.6000 | 0.5600 | 0.5900 | 117,500 | +0.00(+0.00%) |
Feb 06, 2013 | 0.5900 | 0.6100 | 0.5700 | 0.5900 | 73,000 | -0.01(-1.67%) |
Feb 04, 2013 | 0.5900 | 0.6100 | 0.5700 | 0.6000 | 66,000 | +0.00(+0.00%) |
Feb 01, 2013 | 0.5800 | 0.6000 | 0.5600 | 0.6000 | 172,400 | +0.02(+3.45%) |
Jan 31, 2013 | 0.5900 | 0.6000 | 0.5700 | 0.5800 | 332,005 | +0.00(+0.00%) |
Jan 30, 2013 | 0.5400 | 0.6200 | 0.5300 | 0.5800 | 462,584 | +0.07(+13.73%) |
Jan 29, 2013 | 0.6000 | 0.6000 | 0.5100 | 0.5100 | 134,172 | -0.08(-13.56%) |
Jan 28, 2013 | 0.6500 | 0.6500 | 0.5900 | 0.5900 | 367,900 | -0.08(-11.94%) |
Jan 25, 2013 | 0.6600 | 0.6700 | 0.6400 | 0.6700 | 45,700 | +0.02(+3.08%) |
Jan 24, 2013 | 0.6700 | 0.7100 | 0.6400 | 0.6500 | 69,700 | -0.02(-2.99%) |
Jan 23, 2013 | 0.7100 | 0.7100 | 0.6700 | 0.6700 | 203,385 | -0.06(-8.22%) |
Jan 22, 2013 | 0.6800 | 0.7400 | 0.6700 | 0.7300 | 260,700 | +0.02(+2.82%) |
Jan 21, 2013 | 0.6900 | 0.7100 | 0.6900 | 0.7100 | 21,000 | -0.02(-2.74%) |
Jan 18, 2013 | 0.6600 | 0.7300 | 0.6600 | 0.7300 | 245,268 | +0.04(+5.80%) |
Jan 17, 2013 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | 123,000 | +0.01(+1.47%) |
Jan 16, 2013 | 0.6700 | 0.6900 | 0.6600 | 0.6800 | 80,468 | +0.01(+1.49%) |
Jan 15, 2013 | 0.7300 | 0.7300 | 0.6700 | 0.6700 | 217,670 | -0.05(-6.94%) |
Jan 14, 2013 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 203,060 | -0.04(-5.26%) |
Jan 11, 2013 | 0.7700 | 0.7800 | 0.7300 | 0.7600 | 183,932 | -0.02(-2.56%) |
Jan 10, 2013 | 0.8000 | 0.8100 | 0.7800 | 0.7800 | 68,000 | -0.02(-2.50%) |
Jan 09, 2013 | 0.8300 | 0.8400 | 0.7900 | 0.8000 | 159,808 | -0.03(-3.61%) |
Jan 08, 2013 | 0.7900 | 0.8400 | 0.7700 | 0.8300 | 387,015 | +0.04(+5.06%) |
Jan 07, 2013 | 0.7500 | 0.8100 | 0.7200 | 0.7900 | 394,170 | +0.04(+5.33%) |
Jan 04, 2013 | 0.7700 | 0.7900 | 0.7500 | 0.7500 | 107,250 | -0.03(-3.85%) |
Jan 03, 2013 | 0.8700 | 0.8900 | 0.7300 | 0.7800 | 1,378,042 | -0.05(-6.02%) |
Jan 02, 2013 | 0.8300 | 0.8500 | 0.8200 | 0.8300 | 195,876 | +0.01(+1.22%) |
Dec 31, 2012 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.04(+5.13%) | |
Dec 28, 2012 | 0.8200 | 0.8400 | 0.7800 | 0.7800 | 465,220 | -0.07(-8.24%) |
Dec 27, 2012 | 0.7900 | 0.8700 | 0.7900 | 0.8500 | 707,897 | +0.06(+7.59%) |
Dec 24, 2012 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.08(+11.27%) | |
Dec 21, 2012 | 0.7000 | 0.7100 | 0.6900 | 0.7100 | 65,300 | +0.00(+0.00%) |
Dec 20, 2012 | 0.7000 | 0.7100 | 0.6900 | 0.7100 | 188,475 | +0.01(+1.43%) |
Dec 19, 2012 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 90,900 | +0.00(+0.00%) |
Dec 18, 2012 | 0.6900 | 0.7100 | 0.6900 | 0.7000 | 207,324 | +0.02(+2.94%) |
Dec 17, 2012 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 307,585 | -0.04(-5.56%) |
Dec 14, 2012 | 0.7000 | 0.7400 | 0.6900 | 0.7200 | 330,170 | +0.01(+1.41%) |
Dec 13, 2012 | 0.6800 | 0.7100 | 0.6700 | 0.7100 | 241,528 | +0.02(+2.90%) |
Dec 12, 2012 | 0.6700 | 0.7000 | 0.6500 | 0.6900 | 487,925 | +0.01(+1.47%) |
Dec 11, 2012 | 0.6700 | 0.6800 | 0.6400 | 0.6800 | 81,134 | +0.00(+0.00%) |
Dec 10, 2012 | 0.6700 | 0.6800 | 0.6600 | 0.6800 | 332,800 | +0.00(+0.00%) |
Dec 07, 2012 | 0.6400 | 0.6800 | 0.6300 | 0.6800 | 306,574 | +0.03(+4.62%) |
Dec 06, 2012 | 0.6700 | 0.6700 | 0.6300 | 0.6500 | 122,382 | -0.02(-2.99%) |
Dec 05, 2012 | 0.6800 | 0.6900 | 0.6600 | 0.6700 | 71,500 | -0.02(-2.90%) |