Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		0.1250	0.1250	0.1250	0	-0.02(-16.67%)
Feb 21, 2019		0.1500	0.1500	0.1500	0	+0.01(+11.11%)
Feb 20, 2019	0.1350	0.1350	0.1350	0.1350	500	+0.01(+8.00%)
Feb 14, 2019		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Feb 13, 2019	0.1300	0.1300	0.1300	0.1300	10,000	+0.01(+8.33%)
Feb 08, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 07, 2019	0.1200	0.1200	0.1200	0.1200	1,000	-0.03(-20.00%)
Feb 06, 2019	0.1500	0.1500	0.1500	0.1500	5,500	+0.03(+25.00%)
Feb 05, 2019	0.1200	0.1200	0.1200	0.1200	8,500	+0.00(+4.35%)
Feb 01, 2019		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Jan 29, 2019		0.1150	0.1150	0.1150	0	-0.02(-14.81%)
Jan 28, 2019	0.1350	0.1350	0.1350	0.1350	5,000	+0.02(+17.39%)
Jan 22, 2019		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Jan 17, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 16, 2019	0.1200	0.1200	0.1200	0.1200	2,000	-0.01(-4.00%)
Dec 28, 2018		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Dec 27, 2018	0.1350	0.1350	0.1250	0.1250	14,051	+0.00(+0.00%)
Dec 21, 2018		0.1250	0.1250	0.1250	0	-0.04(-24.24%)
Dec 20, 2018	0.1100	0.1650	0.1100	0.1650	8,750	+0.07(+65.00%)
Dec 17, 2018		0.1000	0.1000	0.1000	0	-0.02(-20.00%)
Dec 13, 2018		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Dec 12, 2018	0.1300	0.1300	0.1250	0.1250	9,500	+0.01(+4.17%)
Dec 10, 2018		0.1200	0.1200	0.1200	0	-0.04(-22.58%)
Dec 05, 2018		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Dec 04, 2018		0.1500	0.1500	0.1500	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.