Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Feb 25, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | -0.01(-11.11%) |
Feb 20, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Feb 19, 2015 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 160,350 | +0.00(+0.00%) |
Feb 18, 2015 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 122,000 | +0.01(+20.00%) |
Feb 17, 2015 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 189,000 | +0.00(+7.14%) |
Feb 13, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Feb 12, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 45,500 | -0.01(-6.25%) |
Feb 11, 2015 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 184,000 | +0.01(+6.67%) |
Feb 10, 2015 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 70,000 | -0.01(-6.25%) |
Feb 09, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 60,000 | +0.01(+14.29%) |
Feb 04, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 03, 2015 | 0.0750 | 0.0950 | 0.0700 | 0.0700 | 109,500 | +0.01(+7.69%) |
Feb 02, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,560 | +0.00(+0.00%) |
Jan 30, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 70,000 | -0.01(-7.14%) |
Jan 29, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.01(+7.69%) |
Jan 27, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Jan 26, 2015 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 119,250 | -0.00(-6.67%) |
Jan 23, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,000 | +0.01(+15.38%) |
Jan 22, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 116,000 | -0.01(-7.14%) |
Jan 21, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 60,000 | +0.01(+7.69%) |
Jan 20, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | -0.01(-7.14%) |
Jan 16, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jan 15, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,000 | -0.01(-12.50%) |
Jan 14, 2015 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 90,000 | +0.01(+14.29%) |
Jan 12, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jan 08, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Jan 07, 2015 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 358,500 | -0.01(-16.67%) |
Jan 06, 2015 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 153,000 | +0.00(+0.00%) |
Jan 05, 2015 | 0.0750 | 0.1000 | 0.0750 | 0.0900 | 513,910 | +0.01(+20.00%) |
Jan 02, 2015 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 70,000 | +0.01(+25.00%) |
Dec 30, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Dec 29, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.01(+7.69%) |
Dec 24, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Dec 23, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | +0.00(+9.09%) |
Dec 22, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 20,000 | +0.00(+0.00%) |
Dec 18, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Dec 17, 2014 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 32,700 | +0.00(+9.09%) |
Dec 16, 2014 | 0.0550 | 0.0550 | 37,008 | -0.01(-15.38%) | ||
Dec 15, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 9,500 | +0.01(+8.33%) |
Dec 12, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 55,000 | -0.01(-7.69%) |
Dec 11, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.01(+8.33%) |
Dec 10, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 54,000 | +0.00(+0.00%) |
Dec 09, 2014 | 0.0650 | 0.0750 | 0.0600 | 0.0600 | 75,833 | +0.00(+0.00%) |
Dec 05, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 04, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 28,000 | -0.01(-7.69%) |
Dec 03, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 10,000 | -0.01(-7.14%) |
Dec 02, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 101,500 | +0.01(+16.67%) |
Dec 01, 2014 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 38,700 | -0.01(-7.69%) |
Nov 27, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Nov 26, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,000 | +0.00(+0.00%) |
Nov 25, 2014 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 63,400 | +0.00(+0.00%) |
Nov 24, 2014 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 7,500 | +0.00(+0.00%) |
Nov 21, 2014 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 91,000 | -0.01(-7.69%) |
Nov 20, 2014 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 50,000 | -0.01(-7.14%) |
Nov 19, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 28,000 | +0.01(+7.69%) |
Nov 18, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 65,000 | +0.00(+0.00%) |
Nov 17, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | +0.01(+8.33%) |
Nov 14, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 34,000 | +0.00(+0.00%) |
Nov 13, 2014 | 0.0700 | 0.0700 | 0.0550 | 0.0600 | 170,500 | -0.01(-7.69%) |
Nov 11, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Nov 10, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 61,000 | +0.00(+0.00%) |
Nov 07, 2014 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 14,000 | -0.01(-13.33%) |
Nov 05, 2014 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
Nov 03, 2014 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Oct 31, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.01(-11.11%) |
Oct 30, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.01(+12.50%) |
Oct 29, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | -0.01(-11.11%) |
Oct 27, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Oct 24, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | +0.00(+0.00%) |
Oct 23, 2014 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 240,200 | +0.00(+0.00%) |
Oct 22, 2014 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 174,000 | +0.01(+20.00%) |
Oct 21, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
Oct 20, 2014 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 26,000 | +0.00(+7.14%) |
Oct 17, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,500 | +0.01(+7.69%) |
Oct 16, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 91,000 | +0.01(+8.33%) |
Oct 15, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
Oct 14, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,000 | +0.00(+0.00%) |
Oct 10, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 08, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Oct 07, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.00(+0.00%) |
Oct 03, 2014 | 0.0650 | 0.0650 | 0.0650 | 400 | +0.00(+0.00%) | |
Oct 02, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,010 | -0.01(-7.14%) |
Oct 01, 2014 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 77,000 | +0.01(+7.69%) |
Sep 30, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,000 | +0.00(+0.00%) |
Sep 29, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 134,000 | +0.01(+8.33%) |
Sep 26, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 155,000 | +0.00(+0.00%) |
Sep 25, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 179,500 | -0.01(-7.69%) |
Sep 24, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,500 | -0.01(-13.33%) |
Sep 23, 2014 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 21,200 | +0.01(+15.38%) |
Sep 22, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,439 | -0.01(-7.14%) |
Sep 19, 2014 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 55,000 | -0.01(-17.65%) |
Sep 18, 2014 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 34,500 | +0.00(+0.00%) |
Sep 17, 2014 | 0.0800 | 0.0850 | 0.0700 | 0.0850 | 146,200 | +0.01(+13.33%) |
Sep 16, 2014 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 293,000 | +0.00(+7.14%) |
Sep 15, 2014 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 20,000 | -0.00(-6.67%) |
Sep 12, 2014 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 13,000 | -0.01(-6.25%) |
Sep 11, 2014 | 0.0800 | 0.0950 | 0.0750 | 0.0800 | 184,500 | -0.01(-5.88%) |
Sep 10, 2014 | 0.1000 | 0.1000 | 0.0800 | 0.0850 | 156,500 | -0.00(-5.56%) |
Sep 09, 2014 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 157,000 | -0.01(-10.00%) |
Sep 08, 2014 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 448,936 | -0.01(-9.09%) |
Sep 05, 2014 | 0.1100 | 0.1050 | 0.1100 | 312,000 | +0.00(+0.00%) | |
Sep 04, 2014 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 260,500 | -0.01(-4.35%) |
Sep 03, 2014 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 52,400 | +0.00(+0.00%) |
Sep 02, 2014 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 110,000 | -0.00(-4.17%) |
Aug 29, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Aug 28, 2014 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 216,500 | +0.00(+0.00%) |
Aug 27, 2014 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 83,500 | +0.01(+4.17%) |
Aug 26, 2014 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 77,500 | -0.01(-4.00%) |
Aug 25, 2014 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,000 | -0.01(-3.85%) |
Aug 22, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,500 | +0.00(+0.00%) |
Aug 21, 2014 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 43,500 | +0.00(+0.00%) |
Aug 20, 2014 | 0.1100 | 0.1350 | 0.1100 | 0.1300 | 70,000 | +0.01(+4.00%) |
Aug 19, 2014 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 500 | +0.01(+4.17%) |
Aug 18, 2014 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 53,000 | -0.01(-4.00%) |
Aug 15, 2014 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 27,500 | +0.01(+8.70%) |
Aug 14, 2014 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 18,500 | -0.01(-11.54%) |
Aug 13, 2014 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 33,500 | +0.00(+0.00%) |
Aug 12, 2014 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 56,500 | +0.00(+0.00%) |
Aug 11, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 160,000 | +0.00(+0.00%) |
Aug 08, 2014 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 46,500 | +0.00(+0.00%) |
Aug 07, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 100,000 | -0.01(-7.14%) |
Aug 06, 2014 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 69,952 | +0.02(+12.00%) |
Aug 05, 2014 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 177,000 | -0.01(-7.41%) |
Aug 01, 2014 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Jul 31, 2014 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 28,500 | +0.01(+3.85%) |
Jul 30, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 12,500 | +0.01(+8.33%) |
Jul 29, 2014 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 225,000 | -0.01(-4.00%) |
Jul 28, 2014 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 305,000 | +0.00(+0.00%) |
Jul 25, 2014 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 319,000 | -0.01(-7.41%) |
Jul 24, 2014 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 764,500 | -0.01(-3.57%) |
Jul 23, 2014 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 109,500 | +0.00(+0.00%) |
Jul 22, 2014 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 103,000 | -0.00(-3.45%) |
Jul 21, 2014 | 0.1600 | 0.1600 | 0.1400 | 0.1450 | 353,800 | -0.01(-3.33%) |
Jul 18, 2014 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 233,000 | -0.01(-3.23%) |
Jul 17, 2014 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 125,500 | -0.01(-3.13%) |
Jul 16, 2014 | 0.1750 | 0.1750 | 0.1500 | 0.1600 | 342,500 | -0.01(-8.57%) |
Jul 15, 2014 | 0.2000 | 0.2050 | 0.1600 | 0.1750 | 1,748,270 | -0.03(-14.63%) |
Jul 14, 2014 | 0.1350 | 0.2050 | 0.1350 | 0.2050 | 2,306,218 | +0.07(+51.85%) |
Jul 11, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 42,000 | +0.00(+0.00%) |
Jul 10, 2014 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 53,000 | -0.01(-3.57%) |
Jul 09, 2014 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 256,000 | -0.00(-3.45%) |
Jul 08, 2014 | 0.1450 | 0.1600 | 0.1450 | 0.1450 | 645,000 | +0.00(+0.00%) |
Jul 07, 2014 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 226,000 | +0.00(+3.57%) |
Jul 03, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jul 02, 2014 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 215,500 | -0.02(-12.50%) |
Jun 30, 2014 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
Jun 27, 2014 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 96,500 | +0.00(+0.00%) |
Jun 26, 2014 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 61,500 | +0.00(+0.00%) |
Jun 25, 2014 | 0.1850 | 0.1850 | 0.1650 | 0.1700 | 226,000 | -0.01(-5.56%) |
Jun 24, 2014 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 159,500 | -0.01(-2.70%) |
Jun 23, 2014 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 40,500 | +0.01(+2.78%) |
Jun 20, 2014 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 90,000 | -0.01(-2.70%) |
Jun 19, 2014 | 0.1900 | 0.1950 | 0.1700 | 0.1850 | 85,500 | -0.01(-2.63%) |
Jun 18, 2014 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 80,813 | +0.02(+11.76%) |
Jun 17, 2014 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 32,000 | -0.01(-5.56%) |
Jun 16, 2014 | 0.1900 | 0.2200 | 0.1750 | 0.1800 | 138,300 | -0.01(-5.26%) |
Jun 13, 2014 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 157,750 | +0.00(+0.00%) |
Jun 12, 2014 | 0.1950 | 0.2000 | 0.1850 | 0.1900 | 224,775 | +0.01(+5.56%) |
Jun 11, 2014 | 0.1650 | 0.1950 | 0.1650 | 0.1800 | 326,500 | +0.01(+5.88%) |
Jun 10, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 31,500 | -0.01(-5.56%) |
Jun 06, 2014 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 122,800 | -0.01(-5.26%) |
Jun 05, 2014 | 0.1950 | 0.2000 | 0.1750 | 0.1900 | 180,450 | -0.01(-2.56%) |
Jun 04, 2014 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 77,500 | -0.01(-2.50%) |
Jun 03, 2014 | 0.2300 | 0.2300 | 0.1900 | 0.2000 | 110,500 | -0.02(-11.11%) |
Jun 02, 2014 | 0.2300 | 0.2350 | 0.2000 | 0.2250 | 273,000 | +0.01(+2.27%) |
May 30, 2014 | 0.2050 | 0.2200 | 0.2000 | 0.2200 | 653,600 | +0.02(+10.00%) |
May 29, 2014 | 0.1800 | 0.2100 | 0.1800 | 0.2000 | 208,152 | +0.03(+17.65%) |
May 28, 2014 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 105,000 | -0.01(-8.11%) |
May 27, 2014 | 0.1650 | 0.1950 | 0.1600 | 0.1850 | 494,700 | +0.02(+12.12%) |
May 26, 2014 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 5,500 | -0.01(-2.94%) |
May 23, 2014 | 0.1800 | 0.1800 | 0.1550 | 0.1700 | 338,524 | +0.00(+0.00%) |
May 22, 2014 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 90,000 | -0.00(-2.86%) |
May 21, 2014 | 0.1900 | 0.1900 | 0.1600 | 0.1750 | 233,000 | -0.02(-7.89%) |
May 20, 2014 | 0.2000 | 0.2000 | 0.1700 | 0.1900 | 79,145 | -0.01(-5.00%) |
May 16, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
May 15, 2014 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 48,500 | -0.01(-4.55%) |
May 14, 2014 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | 162,000 | -0.02(-10.20%) |
May 13, 2014 | 0.2450 | 0.2450 | 0.2200 | 0.2450 | 23,000 | +0.01(+4.26%) |
May 12, 2014 | 0.2400 | 0.2400 | 0.2250 | 0.2350 | 47,000 | +0.00(+2.17%) |
May 09, 2014 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | 215,800 | -0.03(-11.54%) |
May 08, 2014 | 0.2700 | 0.2700 | 0.2550 | 0.2600 | 68,730 | -0.02(-5.45%) |
May 07, 2014 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 58,000 | -0.01(-1.79%) |
May 06, 2014 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 248,000 | +0.01(+3.70%) |
May 05, 2014 | 0.2850 | 0.2900 | 0.2700 | 0.2700 | 79,120 | -0.01(-3.57%) |
May 02, 2014 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 71,000 | +0.02(+5.66%) |
May 01, 2014 | 0.2950 | 0.2950 | 0.2650 | 0.2650 | 78,636 | -0.02(-8.62%) |
Apr 30, 2014 | 0.2600 | 0.2950 | 0.2600 | 0.2900 | 200,300 | +0.03(+11.54%) |
Apr 29, 2014 | 0.2900 | 0.3000 | 0.2500 | 0.2600 | 315,207 | -0.03(-11.86%) |
Apr 28, 2014 | 0.3250 | 0.3250 | 0.2950 | 0.2950 | 53,640 | -0.02(-4.84%) |
Apr 25, 2014 | 0.3350 | 0.3350 | 0.3100 | 0.3100 | 54,500 | -0.03(-7.46%) |
Apr 24, 2014 | 0.3700 | 0.3800 | 0.3350 | 0.3350 | 68,000 | +0.00(+0.00%) |
Apr 23, 2014 | 0.3550 | 0.3700 | 0.3350 | 0.3350 | 18,600 | -0.04(-10.67%) |
Apr 22, 2014 | 0.3600 | 0.3900 | 0.3500 | 0.3750 | 53,350 | +0.02(+4.17%) |
Apr 21, 2014 | 0.4300 | 0.4500 | 0.3500 | 0.3600 | 113,960 | -0.06(-14.29%) |
Apr 17, 2014 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.05(+15.07%) | |
Apr 16, 2014 | 0.3250 | 0.3650 | 0.3200 | 0.3650 | 109,000 | +0.07(+21.67%) |
Apr 15, 2014 | 0.3300 | 0.3300 | 0.2600 | 0.3000 | 489,020 | -0.05(-14.29%) |
Apr 14, 2014 | 0.3950 | 0.3950 | 0.3400 | 0.3500 | 141,400 | +0.01(+2.94%) |
Apr 11, 2014 | 0.4000 | 0.4000 | 0.3400 | 0.3400 | 207,528 | -0.07(-17.07%) |
Apr 10, 2014 | 0.5100 | 0.5100 | 0.3950 | 0.4100 | 294,928 | -0.06(-12.77%) |
Apr 09, 2014 | 0.5000 | 0.5000 | 0.4400 | 0.4700 | 120,600 | -0.03(-6.00%) |
Apr 08, 2014 | 0.4950 | 0.5100 | 0.4800 | 0.5000 | 294,500 | +0.01(+1.01%) |
Apr 07, 2014 | 0.5600 | 0.5600 | 0.4500 | 0.4950 | 227,000 | -0.07(-13.16%) |
Apr 04, 2014 | 0.6000 | 0.6100 | 0.5500 | 0.5700 | 111,600 | -0.03(-5.00%) |
Apr 03, 2014 | 0.6200 | 0.6600 | 0.5700 | 0.6000 | 190,800 | -0.10(-14.29%) |
Apr 02, 2014 | 0.7800 | 0.7800 | 0.6700 | 0.7000 | 89,150 | -0.08(-10.26%) |
Apr 01, 2014 | 0.8900 | 0.8900 | 0.7100 | 0.7800 | 546,135 | -0.08(-9.30%) |
Mar 31, 2014 | 0.6900 | 0.8800 | 0.6900 | 0.8600 | 625,302 | +0.18(+26.47%) |
Mar 28, 2014 | 0.4350 | 0.6900 | 0.4350 | 0.6800 | 706,870 | +0.28(+70.00%) |
Mar 27, 2014 | 0.7100 | 0.7100 | 0.4000 | 0.4000 | 742,465 | -0.30(-42.86%) |
Mar 26, 2014 | 0.7000 | 0.7700 | 0.6800 | 0.7000 | 175,294 | +0.00(+0.00%) |
Mar 25, 2014 | 0.8000 | 0.8000 | 0.6200 | 0.7000 | 200,175 | -0.05(-6.67%) |
Mar 24, 2014 | 0.9100 | 0.9100 | 0.6700 | 0.7500 | 143,150 | -0.16(-17.58%) |
Mar 21, 2014 | 0.9500 | 1.020 | 0.8700 | 0.9100 | 311,675 | -0.02(-2.15%) |
Mar 20, 2014 | 0.9800 | 0.9900 | 0.8800 | 0.9300 | 193,045 | -0.07(-7.00%) |
Mar 19, 2014 | 1.050 | 1.200 | 0.8300 | 1.000 | 959,262 | +0.01(+1.01%) |
Mar 18, 2014 | 0.8000 | 1.040 | 0.8000 | 0.9900 | 1,351,790 | +0.20(+25.32%) |
Mar 17, 2014 | 0.5500 | 0.8100 | 0.5500 | 0.7900 | 826,125 | +0.23(+41.07%) |
Mar 14, 2014 | 0.5600 | 0.5800 | 0.5300 | 0.5600 | 125,684 | -0.01(-1.75%) |
Mar 13, 2014 | 0.6500 | 0.6600 | 0.5000 | 0.5700 | 251,700 | -0.08(-12.31%) |
Mar 12, 2014 | 0.6500 | 0.6700 | 0.6000 | 0.6500 | 163,500 | +0.00(+0.00%) |
Mar 11, 2014 | 0.6700 | 0.7000 | 0.6200 | 0.6500 | 381,500 | -0.03(-4.41%) |
Mar 10, 2014 | 0.5700 | 0.6800 | 0.5000 | 0.6800 | 363,000 | +0.11(+19.30%) |
Mar 07, 2014 | 0.5000 | 0.6400 | 0.5000 | 0.5700 | 756,200 | +0.03(+5.56%) |
Mar 06, 2014 | 0.4300 | 0.5400 | 0.4300 | 0.5400 | 717,018 | +0.11(+25.58%) |
Mar 05, 2014 | 0.4000 | 0.4450 | 0.3900 | 0.4300 | 508,150 | +0.08(+21.13%) |
Mar 04, 2014 | 0.3300 | 0.4000 | 0.3100 | 0.3550 | 251,500 | +0.05(+18.33%) |