Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0950	0.1000	0.0950	0.1000	73,000	+0.00(+0.00%)
Feb 27, 2017	0.1000	0.1000	0.0900	0.1000	171,500	+0.00(+0.00%)
Feb 24, 2017	0.1000	0.1000	0.0900	0.1000	38,440	+0.00(+0.00%)
Feb 23, 2017	0.1000	0.1000	0.0900	0.1000	249,500	+0.00(+0.00%)
Feb 22, 2017	0.1100	0.1100	0.0800	0.1000	747,872	-0.00(-4.76%)
Feb 21, 2017	0.1200	0.1200	0.1000	0.1050	523,378	-0.01(-8.70%)
Feb 17, 2017		0.1150	0.1150	0.1150	0	+0.01(+15.00%)
Feb 16, 2017	0.0950	0.1500	0.0950	0.1000	2,321,358	+0.00(+0.00%)
Feb 15, 2017	0.0600	0.1000	0.0550	0.1000	2,093,838	+0.04(+66.67%)
Feb 14, 2017	0.0550	0.0600	0.0550	0.0600	1,029,397	+0.00(+9.09%)
Feb 13, 2017	0.0550	0.0550	0.0500	0.0550	563,889	+0.00(+10.00%)
Feb 10, 2017	0.0500	0.0500	0.0500	0.0500	18,111	-0.00(-9.09%)
Feb 09, 2017	0.0500	0.0550	0.0500	0.0550	50,350	+0.00(+10.00%)
Feb 08, 2017	0.0500	0.0500	0.0500	0.0500	8,000	-0.00(-9.09%)
Feb 07, 2017	0.0500	0.0550	0.0500	0.0550	147,000	+0.00(+0.00%)
Feb 06, 2017	0.0550	0.0550	0.0550	0.0550	70,000	+0.00(+0.00%)
Feb 03, 2017	0.0500	0.0550	0.0500	0.0550	109,500	+0.00(+0.00%)
Feb 02, 2017	0.0550	0.0550	0.0500	0.0550	78,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.