Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 1967 | 1968 | 1967 | 1967 | 0 | +0.38(+0.02%) |
Feb 25, 2022 | 1968 | 1967 | 1966 | 1967 | 0 | +1.15(+0.06%) |
Feb 24, 2022 | 1966 | 1966 | 1965 | 1966 | 0 | -0.14(-0.01%) |
Feb 23, 2022 | 1966 | 1966 | 1966 | 1966 | 0 | -0.03(-0.00%) |
Feb 22, 2022 | 1967 | 1967 | 1966 | 1966 | 0 | -0.87(-0.04%) |
Feb 18, 2022 | 1967 | 1967 | 1967 | 1967 | 0 | +0.19(+0.01%) |
Feb 17, 2022 | 1967 | 1967 | 1967 | 1967 | 0 | -0.22(-0.01%) |
Feb 16, 2022 | 1966 | 1967 | 1966 | 1967 | 0 | +0.33(+0.02%) |
Feb 15, 2022 | 1967 | 1967 | 1967 | 1967 | 0 | -0.52(-0.03%) |
Feb 14, 2022 | 1967 | 1967 | 1967 | 1967 | 0 | -1.06(-0.05%) |
Feb 11, 2022 | 1968 | 1968 | 1968 | 1968 | 0 | -0.24(-0.01%) |
Feb 10, 2022 | 1967 | 1968 | 1967 | 1968 | 0 | +1.22(+0.06%) |
Feb 09, 2022 | 1967 | 1967 | 1967 | 1967 | 0 | +0.22(+0.01%) |
Feb 08, 2022 | 1966 | 1967 | 1966 | 1967 | 0 | +0.33(+0.02%) |
Feb 07, 2022 | 1967 | 1967 | 1967 | 1967 | 0 | +0.00(+0.00%) |
Feb 04, 2022 | 1967 | 1967 | 1967 | 1967 | 0 | -0.39(-0.02%) |
Feb 03, 2022 | 1967 | 1967 | 1967 | 1967 | 0 | -0.19(-0.01%) |
Feb 02, 2022 | 1967 | 1968 | 1967 | 1967 | 0 | -0.16(-0.01%) |
Feb 01, 2022 | 1967 | 1967 | 1967 | 1967 | 0 | +0.71(+0.04%) |
Jan 31, 2022 | 1966 | 1967 | 1966 | 1967 | 0 | +0.49(+0.02%) |
Jan 28, 2022 | 1966 | 1966 | 1966 | 1966 | 0 | +0.54(+0.03%) |
Jan 27, 2022 | 1966 | 1967 | 1966 | 1966 | 0 | +0.03(+0.00%) |
Jan 26, 2022 | 1966 | 1966 | 1966 | 1966 | 0 | -0.49(-0.02%) |
Jan 25, 2022 | 1966 | 1966 | 1966 | 1966 | 0 | -0.33(-0.02%) |
Jan 24, 2022 | 1966 | 1967 | 1966 | 1966 | 0 | -1.52(-0.08%) |
Jan 21, 2022 | 1968 | 1969 | 1968 | 1968 | 0 | -0.66(-0.03%) |
Jan 20, 2022 | 1968 | 1969 | 1968 | 1969 | 0 | +1.23(+0.06%) |
Jan 19, 2022 | 1969 | 1969 | 1967 | 1967 | 0 | -0.82(-0.04%) |
Jan 18, 2022 | 1967 | 1968 | 1967 | 1968 | 0 | +1.01(+0.05%) |
Jan 17, 2022 | 1967 | 1967 | 1967 | 1967 | 0 | -0.08(-0.00%) |
Jan 14, 2022 | 1967 | 1967 | 1967 | 1967 | 0 | +0.33(+0.02%) |
Jan 13, 2022 | 1967 | 1967 | 1966 | 1967 | 0 | +0.38(+0.02%) |
Jan 12, 2022 | 1967 | 1967 | 1966 | 1966 | 0 | -0.27(-0.01%) |
Jan 11, 2022 | 1967 | 1967 | 1967 | 1967 | 0 | -0.41(-0.02%) |
Jan 10, 2022 | 1968 | 1968 | 1966 | 1967 | 0 | -0.55(-0.03%) |
Jan 07, 2022 | 1966 | 1968 | 1966 | 1968 | 0 | +1.23(+0.06%) |
Jan 06, 2022 | 1966 | 1967 | 1966 | 1966 | 0 | +0.43(+0.02%) |
Jan 05, 2022 | 1966 | 1966 | 1966 | 1966 | 0 | +0.11(+0.01%) |
Jan 04, 2022 | 1966 | 1966 | 1966 | 1966 | 0 | -0.08(-0.00%) |
Dec 31, 2021 | 1966 | 1966 | 1966 | 1966 | 0 | +0.11(+0.01%) |
Dec 30, 2021 | 1966 | 1966 | 1966 | 1966 | 0 | +0.38(+0.02%) |
Dec 29, 2021 | 1966 | 1966 | 1966 | 1966 | 0 | -0.30(-0.02%) |
Dec 24, 2021 | 1966 | 1966 | 1966 | 1966 | 0 | +0.74(+0.04%) |
Dec 23, 2021 | 1964 | 1965 | 1964 | 1965 | 0 | -0.06(-0.00%) |
Dec 22, 2021 | 1966 | 1966 | 1965 | 1965 | 0 | -0.71(-0.04%) |
Dec 21, 2021 | 1965 | 1966 | 1965 | 1966 | 0 | -0.08(-0.00%) |
Dec 20, 2021 | 1965 | 1966 | 1965 | 1966 | 0 | +0.49(+0.02%) |
Dec 17, 2021 | 1967 | 1967 | 1965 | 1965 | 0 | -0.81(-0.04%) |
Dec 16, 2021 | 1966 | 1967 | 1966 | 1966 | 0 | -0.03(-0.00%) |
Dec 15, 2021 | 1965 | 1966 | 1965 | 1966 | 0 | +0.90(+0.05%) |
Dec 14, 2021 | 1966 | 1966 | 1965 | 1965 | 0 | -0.38(-0.02%) |
Dec 13, 2021 | 1964 | 1966 | 1964 | 1966 | 0 | +1.03(+0.05%) |
Dec 10, 2021 | 1966 | 1966 | 1964 | 1965 | 0 | -0.84(-0.04%) |
Dec 09, 2021 | 1966 | 1966 | 1966 | 1966 | 0 | -0.22(-0.01%) |
Dec 08, 2021 | 1967 | 1967 | 1966 | 1966 | 0 | -0.87(-0.04%) |
Dec 07, 2021 | 1967 | 1967 | 1966 | 1967 | 0 | +0.08(+0.00%) |
Dec 06, 2021 | 1966 | 1967 | 1966 | 1967 | 0 | -0.14(-0.01%) |
Dec 03, 2021 | 1967 | 1967 | 1966 | 1967 | 0 | +0.11(+0.01%) |
Dec 02, 2021 | 1966 | 1967 | 1966 | 1967 | 0 | +0.96(+0.05%) |