Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	71.56	73.86	71.55	72.71	2,782,491	+1.23(+1.72%)
Feb 27, 2014	71.17	71.65	71.06	71.48	1,750,296	+0.06(+0.08%)
Feb 26, 2014	71.07	71.89	70.65	71.42	1,910,777	+0.28(+0.39%)
Feb 25, 2014	71.88	72.35	71.00	71.14	1,614,115	-0.66(-0.92%)
Feb 24, 2014	70.57	72.42	70.43	71.80	2,877,750	+1.37(+1.95%)
Feb 21, 2014	69.83	70.67	69.67	70.43	2,287,392	+0.54(+0.77%)
Feb 20, 2014	69.21	70.03	69.10	69.89	2,709,097	+0.81(+1.17%)
Feb 19, 2014	69.05	69.94	69.00	69.08	2,286,999	-0.03(-0.04%)
Feb 18, 2014	69.16	69.85	69.00	69.11	2,891,423	-0.08(-0.12%)
Feb 14, 2014	66.00	69.19	69.19	69.19	5,115,300	+3.44(+5.23%)
Feb 13, 2014	65.00	66.27	64.68	65.75	3,728,224	+0.60(+0.92%)
Feb 12, 2014	66.03	66.48	65.09	65.15	3,831,848	-0.88(-1.33%)
Feb 11, 2014	65.59	66.21	65.28	66.03	3,989,979	+0.35(+0.53%)
Feb 10, 2014	66.61	66.78	65.59	65.68	4,276,791	-1.08(-1.62%)
Feb 07, 2014	66.30	67.02	65.65	66.76	4,838,063	-1.16(-1.71%)
Feb 06, 2014	66.79	68.42	66.23	67.92	4,376,915	-0.35(-0.51%)
Feb 05, 2014	67.11	68.74	66.67	68.27	2,493,988	+1.01(+1.50%)
Feb 04, 2014	67.19	67.49	66.54	67.26	2,080,389	+0.20(+0.30%)
Feb 03, 2014	68.49	68.49	66.95	67.06	4,433,777	-1.27(-1.86%)
Jan 31, 2014	68.49	68.83	67.98	68.33	3,349,452	-0.52(-0.76%)
Jan 30, 2014	68.52	69.60	68.32	68.85	2,340,739	+0.79(+1.16%)
Jan 29, 2014	68.46	69.82	67.89	68.06	2,489,568	-0.87(-1.26%)
Jan 28, 2014	68.83	69.64	68.74	68.93	1,493,109	+0.18(+0.26%)
Jan 27, 2014	68.80	69.22	68.30	68.75	1,904,532	-0.18(-0.26%)
Jan 24, 2014	69.65	69.86	68.59	68.93	2,254,828	-1.04(-1.49%)
Jan 23, 2014	70.12	70.53	69.27	69.97	2,139,514	-0.64(-0.91%)
Jan 22, 2014	70.66	71.01	69.99	70.61	1,691,605	+0.35(+0.50%)
Jan 21, 2014	70.49	70.71	69.71	70.26	2,761,472	+0.10(+0.14%)
Jan 17, 2014	70.38	70.16	70.16	70.16	2,236,200	-0.07(-0.10%)
Jan 16, 2014	71.13	71.30	69.85	70.23	3,026,639	-1.17(-1.64%)
Jan 15, 2014	71.48	72.16	71.21	71.40	2,438,619	-0.08(-0.11%)
Jan 14, 2014	70.86	71.60	70.47	71.48	2,236,946	+0.44(+0.62%)
Jan 13, 2014	71.21	72.00	70.72	71.04	2,277,255	-0.31(-0.43%)
Jan 10, 2014	71.45	72.06	70.62	71.35	3,438,849	-0.37(-0.52%)
Jan 09, 2014	70.00	71.74	69.95	71.72	4,185,241	+2.58(+3.73%)
Jan 08, 2014	68.60	69.34	68.32	69.14	2,453,892	+0.70(+1.02%)
Jan 07, 2014	67.70	68.58	67.70	68.44	1,869,524	+0.92(+1.36%)
Jan 06, 2014	68.19	68.34	67.16	67.52	2,047,746	-0.33(-0.49%)
Jan 03, 2014	67.68	68.26	67.67	67.85	810,769	+0.29(+0.43%)
Jan 02, 2014	68.21	68.60	67.52	67.56	1,417,363	-1.03(-1.50%)
Dec 31, 2013	68.20	68.59	68.59	68.59	1,565,600	+0.44(+0.65%)
Dec 30, 2013	68.31	68.50	67.64	68.15	1,446,803	-0.21(-0.31%)
Dec 27, 2013	68.25	68.49	68.08	68.36	1,113,710	+0.05(+0.07%)
Dec 26, 2013	67.53	68.36	67.42	68.31	1,434,660	+0.94(+1.40%)
Dec 24, 2013	67.61	67.67	67.27	67.37	640,349	-0.10(-0.15%)
Dec 23, 2013	67.25	67.68	67.19	67.47	1,627,998	+0.49(+0.73%)
Dec 20, 2013	66.77	67.16	66.39	66.98	2,943,489	+0.35(+0.53%)
Dec 19, 2013	66.74	66.93	66.24	66.63	2,509,157	-0.44(-0.66%)
Dec 18, 2013	65.88	67.11	65.56	67.07	3,309,152	+1.32(+2.01%)
Dec 17, 2013	65.68	65.89	65.08	65.75	3,014,393	+0.14(+0.21%)
Dec 16, 2013	65.33	65.63	65.01	65.61	2,933,125	+0.59(+0.91%)
Dec 13, 2013	65.15	66.00	64.72	65.02	2,783,793	-0.12(-0.18%)
Dec 12, 2013	66.02	66.78	65.10	65.14	3,302,030	-1.16(-1.75%)
Dec 11, 2013	67.32	67.34	66.10	66.30	4,338,005	-0.83(-1.24%)
Dec 10, 2013	66.75	67.31	66.74	67.13	3,795,192	+0.31(+0.46%)
Dec 09, 2013	66.08	66.90	66.08	66.82	2,717,560	+0.80(+1.21%)
Dec 06, 2013	65.46	66.06	65.37	66.02	2,069,291	+1.21(+1.87%)
Dec 05, 2013	66.31	66.77	64.72	64.81	4,604,940	-1.48(-2.23%)
Dec 04, 2013	67.40	67.71	66.18	66.29	4,939,709	-1.35(-2.00%)
Dec 03, 2013	68.08	68.34	67.43	67.64	2,802,539	-0.82(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.