Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	44.55	44.66	44.02	44.28	3,640,215	-0.32(-0.72%)
Feb 27, 2013	43.67	44.79	43.60	44.60	3,241,654	+0.91(+2.08%)
Feb 26, 2013	43.94	44.05	43.21	43.69	4,040,536	-0.13(-0.30%)
Feb 25, 2013	44.80	45.16	43.78	43.82	5,103,473	-0.83(-1.85%)
Feb 22, 2013	44.92	45.15	44.45	44.65	2,876,072	-0.17(-0.38%)
Feb 21, 2013	45.29	45.60	44.44	44.82	3,566,354	-0.45(-0.99%)
Feb 20, 2013	45.75	45.81	45.09	45.27	3,396,290	-0.44(-0.96%)
Feb 19, 2013	44.64	45.85	44.01	45.71	7,161,685	-0.46(-1.00%)
Feb 15, 2013	46.52	46.77	46.11	46.17	2,927,946	-0.34(-0.73%)
Feb 14, 2013	46.29	46.90	45.97	46.51	2,338,948	+0.05(+0.10%)
Feb 13, 2013	47.16	47.31	46.36	46.46	3,840,722	-0.60(-1.28%)
Feb 12, 2013	47.82	47.95	46.91	47.06	3,327,357	-0.22(-0.46%)
Feb 11, 2013	47.41	47.53	46.85	47.28	4,284,610	-0.21(-0.43%)
Feb 08, 2013	46.76	47.81	46.45	47.48	4,096,432	+0.88(+1.89%)
Feb 07, 2013	46.58	46.70	45.99	46.60	2,268,003	+0.01(+0.02%)
Feb 06, 2013	46.24	46.79	46.10	46.59	2,957,440	+1.03(+2.27%)
Feb 04, 2013	45.25	45.93	45.14	45.56	2,746,051	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.