Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	126.84	127.15	125.95	126.07	2,160,349	-0.69(-0.54%)
Feb 27, 2017	125.88	127.28	125.84	126.76	2,417,399	+0.48(+0.38%)
Feb 24, 2017	126.78	126.95	125.59	126.28	2,414,890	-0.74(-0.59%)
Feb 23, 2017	126.52	127.22	125.88	127.02	2,589,928	+0.92(+0.73%)
Feb 22, 2017	123.91	126.96	123.86	126.10	3,544,002	+2.40(+1.94%)
Feb 21, 2017	123.13	124.48	122.85	123.70	2,805,067	+1.05(+0.85%)
Feb 17, 2017		122.65	122.65	122.65	0	-4.13(-3.26%)
Feb 16, 2017	125.45	126.91	124.72	126.78	3,898,460	+1.03(+0.82%)
Feb 15, 2017	123.26	126.28	123.26	125.76	4,868,539	+2.58(+2.09%)
Feb 14, 2017	119.07	124.22	119.06	123.18	5,250,515	+3.68(+3.08%)
Feb 13, 2017	119.22	119.83	119.04	119.50	2,075,961	+0.35(+0.30%)
Feb 10, 2017	119.18	119.51	118.48	119.15	2,020,374	+0.47(+0.40%)
Feb 09, 2017	118.80	119.34	117.88	118.68	3,003,839	-0.12(-0.10%)
Feb 08, 2017	117.91	118.90	117.01	118.80	2,229,589	+0.65(+0.55%)
Feb 07, 2017	118.27	118.67	117.02	118.15	2,955,236	-0.12(-0.10%)
Feb 06, 2017	119.28	119.94	117.61	118.27	2,540,632	-1.73(-1.44%)
Feb 03, 2017	118.05	120.39	117.86	120.00	3,828,968	+2.07(+1.75%)
Feb 02, 2017	118.76	119.14	117.29	117.93	2,953,938	-1.14(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.