Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	39.69	39.71	39.23	39.57	3,894,406	-0.12(-0.31%)
Feb 27, 2006	39.70	39.90	39.51	39.69	3,067,703	+0.04(+0.09%)
Feb 24, 2006	39.26	39.71	39.07	39.65	4,415,820	+0.30(+0.75%)
Feb 23, 2006	39.57	39.57	39.18	39.36	4,102,086	-0.15(-0.38%)
Feb 22, 2006	39.07	39.60	39.07	39.51	4,819,688	+0.64(+1.65%)
Feb 21, 2006	39.00	39.06	38.71	38.87	5,447,157	-0.35(-0.90%)
Feb 17, 2006	39.03	39.28	38.93	39.22	3,078,364	+0.10(+0.26%)
Feb 16, 2006	38.87	39.12	38.55	39.12	6,704,726	+0.18(+0.46%)
Feb 15, 2006	38.68	38.96	38.58	38.94	3,712,617	+0.19(+0.48%)
Feb 14, 2006	38.02	39.13	38.02	38.75	5,571,903	+0.73(+1.92%)
Feb 13, 2006	38.24	38.43	37.78	38.02	1,731,216	-0.20(-0.53%)
Feb 10, 2006	37.89	38.35	37.89	38.22	2,434,419	+0.24(+0.63%)
Feb 09, 2006	37.64	38.27	37.57	37.98	3,795,828	+0.33(+0.86%)
Feb 08, 2006	37.76	37.76	37.38	37.66	3,837,363	+0.05(+0.13%)
Feb 07, 2006	37.72	37.87	37.57	37.61	2,602,916	-0.41(-1.08%)
Feb 06, 2006	37.64	38.13	37.59	38.02	4,719,032	+0.45(+1.21%)
Feb 03, 2006	37.59	37.98	37.31	37.57	4,589,717	-0.06(-0.17%)
Feb 02, 2006	37.72	37.95	37.43	37.63	6,363,162	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.