Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	22.98	23.16	22.79	22.85	3,512,414	-0.06(-0.25%)
Feb 27, 2003	22.90	23.02	22.67	22.90	3,983,985	+0.15(+0.67%)
Feb 26, 2003	23.17	23.22	22.70	22.75	2,527,044	-0.57(-2.45%)
Feb 25, 2003	22.93	23.37	22.87	23.32	3,213,633	+0.32(+1.41%)
Feb 24, 2003	23.27	23.27	22.90	23.00	2,158,759	-0.25(-1.09%)
Feb 21, 2003	22.94	23.53	22.76	23.25	3,919,051	+0.53(+2.32%)
Feb 20, 2003	22.98	22.98	22.72	22.72	3,262,230	+0.01(+0.03%)
Feb 19, 2003	22.79	22.82	22.64	22.72	4,181,281	-0.17(-0.76%)
Feb 18, 2003	23.11	23.33	22.72	22.89	4,139,191	-0.27(-1.19%)
Feb 14, 2003	23.08	23.29	22.72	23.16	3,844,978	+0.27(+1.17%)
Feb 13, 2003	22.57	23.01	22.57	22.90	3,132,776	+0.46(+2.06%)
Feb 12, 2003	22.86	23.17	22.43	22.43	2,248,754	-0.32(-1.40%)
Feb 11, 2003	23.29	23.32	22.64	22.75	3,292,274	-0.24(-1.04%)
Feb 10, 2003	22.90	23.00	22.59	22.99	3,727,293	+0.30(+1.30%)
Feb 07, 2003	23.29	23.42	22.48	22.69	8,203,341	-0.43(-1.87%)
Feb 06, 2003	24.85	24.85	22.61	23.13	15,679,666	-1.71(-6.89%)
Feb 05, 2003	24.90	25.21	24.68	24.84	4,714,879	-0.07(-0.29%)
Feb 04, 2003	24.81	24.92	24.11	24.91	5,367,962	-0.50(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.