Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.50	24.23	23.24	23.86	6,457,716	+0.47(+2.00%)
Feb 26, 2016	23.05	23.44	22.57	23.39	4,354,913	+0.23(+0.99%)
Feb 25, 2016	22.82	23.23	22.44	23.16	3,250,815	+0.33(+1.44%)
Feb 24, 2016	22.55	22.89	22.15	22.83	3,009,932	+0.08(+0.36%)
Feb 23, 2016	22.96	23.24	22.62	22.75	2,725,311	-0.07(-0.29%)
Feb 22, 2016	21.94	22.95	21.75	22.82	3,092,214	+1.05(+4.83%)
Feb 19, 2016	21.60	21.78	21.14	21.77	2,038,625	-0.08(-0.38%)
Feb 18, 2016	21.20	22.02	21.04	21.85	2,811,283	+0.62(+2.90%)
Feb 17, 2016	21.02	21.54	20.89	21.23	2,232,669	+0.42(+2.01%)
Feb 16, 2016	20.63	20.98	20.15	20.81	1,843,424	+0.47(+2.30%)
Feb 12, 2016	19.93	20.34	20.34	20.34	2,427,881	+0.57(+2.87%)
Feb 11, 2016	19.28	20.16	19.28	19.78	2,895,880	+0.24(+1.22%)
Feb 10, 2016	19.97	20.09	19.51	19.54	2,083,524	-0.28(-1.41%)
Feb 09, 2016	20.02	20.48	19.26	19.82	3,132,712	-0.41(-2.03%)
Feb 08, 2016	19.80	20.25	19.42	20.23	3,999,812	+0.17(+0.86%)
Feb 05, 2016	20.85	21.16	19.92	20.06	3,456,649	-0.80(-3.82%)
Feb 04, 2016	21.69	22.00	20.70	20.85	3,214,763	-1.08(-4.94%)
Feb 03, 2016	21.85	22.36	21.22	21.94	3,204,322	+0.25(+1.17%)
Feb 02, 2016	21.57	22.04	21.38	21.68	3,494,176	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.