Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	48.75	49.50	48.32	49.00	11,767,952	+0.18(+0.36%)
Feb 26, 2016	49.11	49.28	48.62	48.82	6,677,342	-0.01(-0.02%)
Feb 25, 2016	48.29	48.83	47.87	48.83	4,967,793	+0.66(+1.37%)
Feb 24, 2016	48.00	48.37	47.22	48.17	6,340,860	-0.41(-0.85%)
Feb 23, 2016	48.95	49.02	48.45	48.59	6,674,270	-0.46(-0.93%)
Feb 22, 2016	48.23	49.04	48.45	49.04	7,415,132	+0.81(+1.68%)
Feb 19, 2016	47.83	48.52	47.63	48.23	7,437,540	+0.49(+1.03%)
Feb 18, 2016	47.17	47.91	47.12	47.74	9,645,123	+0.48(+1.01%)
Feb 17, 2016	47.17	47.59	46.99	47.26	9,798,757	+0.38(+0.81%)
Feb 16, 2016	46.73	47.15	46.49	46.88	8,125,837	+0.46(+0.99%)
Feb 12, 2016	45.74	46.43	46.43	46.43	6,927,882	+1.37(+3.03%)
Feb 11, 2016	45.16	45.48	44.33	45.06	10,451,903	-1.04(-2.26%)
Feb 10, 2016	46.73	47.10	46.09	46.10	8,031,398	-0.30(-0.65%)
Feb 09, 2016	46.07	46.74	45.76	46.40	9,742,297	+0.20(+0.44%)
Feb 08, 2016	46.94	47.12	46.05	46.20	13,419,056	-1.39(-2.93%)
Feb 05, 2016	48.24	48.35	47.44	47.59	10,389,575	-0.35(-0.74%)
Feb 04, 2016	47.68	48.01	47.44	47.94	7,825,994	+0.24(+0.50%)
Feb 03, 2016	47.61	47.86	46.59	47.70	11,036,074	+0.40(+0.84%)
Feb 02, 2016	47.90	47.95	47.16	47.31	13,269,110	-0.92(-1.90%)
Feb 01, 2016	47.09	48.48	46.73	48.22	11,186,204	+1.06(+2.24%)
Jan 29, 2016	46.88	47.35	46.77	47.17	15,858,607	+0.55(+1.17%)
Jan 28, 2016	48.21	48.28	45.98	46.62	20,426,928	-1.45(-3.01%)
Jan 27, 2016	48.81	49.21	47.98	48.07	12,513,945	-0.50(-1.03%)
Jan 26, 2016	48.66	49.14	48.45	48.57	14,569,338	+0.06(+0.13%)
Jan 25, 2016	48.01	49.17	47.73	48.51	20,980,806	-0.04(-0.07%)
Jan 22, 2016	51.48	51.92	47.73	48.54	49,662,904	-6.68(-12.10%)
Jan 21, 2016	55.54	56.71	55.11	55.22	10,189,936	-0.34(-0.62%)
Jan 20, 2016	54.25	56.02	54.03	55.57	10,258,235	+0.34(+0.62%)
Jan 19, 2016	55.90	56.24	54.87	55.22	8,678,176	-0.24(-0.43%)
Jan 15, 2016	54.69	55.46	55.46	55.46	9,804,547	-0.33(-0.60%)
Jan 14, 2016	55.41	56.20	54.99	55.80	7,558,833	+0.39(+0.70%)
Jan 13, 2016	56.11	56.75	54.86	55.41	12,807,451	-1.37(-2.41%)
Jan 12, 2016	57.13	57.22	56.07	56.78	8,575,164	+0.31(+0.55%)
Jan 11, 2016	56.19	56.61	55.63	56.47	9,253,029	+0.37(+0.66%)
Jan 08, 2016	56.58	56.77	56.04	56.10	11,347,001	-0.19(-0.33%)
Jan 07, 2016	55.81	56.64	55.62	56.28	12,844,029	-0.51(-0.90%)
Jan 06, 2016	57.52	57.79	56.63	56.79	11,061,584	-1.62(-2.78%)
Jan 05, 2016	59.14	59.43	57.64	58.42	12,312,660	-0.91(-1.54%)
Jan 04, 2016	59.77	59.85	58.61	59.33	10,535,920	-1.72(-2.82%)
Dec 31, 2015	61.45	61.05	61.05	61.05	4,023,037	-0.54(-0.87%)
Dec 30, 2015	61.89	62.10	61.51	61.58	3,181,466	-0.34(-0.55%)
Dec 29, 2015	61.69	61.98	61.55	61.93	4,373,376	+0.69(+1.13%)
Dec 28, 2015	61.44	61.53	60.88	61.23	3,259,070	-0.35(-0.57%)
Dec 24, 2015	61.22	61.58	61.58	61.58	2,228,830	+0.17(+0.27%)
Dec 23, 2015	60.61	61.44	60.51	61.42	6,012,398	+0.98(+1.63%)
Dec 22, 2015	60.34	60.68	59.87	60.43	4,325,354	+0.39(+0.66%)
Dec 21, 2015	59.82	60.36	59.68	60.04	5,392,562	+0.47(+0.78%)
Dec 18, 2015	60.68	60.68	59.31	59.57	20,391,294	-1.49(-2.44%)
Dec 17, 2015	62.14	62.29	60.93	61.07	5,468,442	-1.00(-1.61%)
Dec 16, 2015	62.07	62.29	61.27	62.07	6,357,908	+0.49(+0.80%)
Dec 15, 2015	61.22	62.01	61.08	61.58	7,117,105	+1.16(+1.92%)
Dec 14, 2015	60.56	60.93	59.51	60.42	7,282,559	-0.03(-0.04%)
Dec 11, 2015	60.60	61.30	60.11	60.44	10,360,739	-1.10(-1.78%)
Dec 10, 2015	61.22	62.01	61.10	61.54	5,448,981	+0.22(+0.36%)
Dec 09, 2015	60.95	62.15	60.87	61.32	7,872,959	-0.04(-0.07%)
Dec 08, 2015	61.48	61.58	60.84	61.36	8,736,871	-0.61(-0.99%)
Dec 07, 2015	62.16	62.40	61.59	61.98	6,751,664	-0.43(-0.69%)
Dec 04, 2015	61.88	62.59	61.76	62.41	5,688,723	+0.60(+0.97%)
Dec 03, 2015	62.68	62.94	61.55	61.81	7,755,749	-0.68(-1.10%)
Dec 02, 2015	63.32	63.58	62.37	62.50	4,723,343	-0.88(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.