Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.53	13.67	13.42	13.57	153,898,816	+0.03(+0.24%)
Feb 27, 2014	13.35	13.53	13.30	13.53	86,675,968	+0.13(+0.98%)
Feb 26, 2014	13.43	13.46	13.24	13.40	109,403,016	-0.01(-0.06%)
Feb 25, 2014	13.54	13.59	13.39	13.41	95,460,856	-0.16(-1.15%)
Feb 24, 2014	13.43	13.65	13.37	13.57	125,217,240	+0.20(+1.47%)
Feb 21, 2014	13.37	13.53	13.34	13.37	129,908,048	-0.01(-0.06%)
Feb 20, 2014	13.31	13.43	13.28	13.38	130,768,632	+0.08(+0.62%)
Feb 19, 2014	13.44	13.50	13.28	13.30	167,600,784	-0.22(-1.64%)
Feb 18, 2014	13.71	13.74	13.52	13.52	148,230,848	-0.19(-1.38%)
Feb 14, 2014	13.74	13.71	13.71	13.71	122,673,376	-0.04(-0.30%)
Feb 13, 2014	13.66	13.80	13.65	13.75	116,585,080	+0.00(+0.00%)
Feb 12, 2014	13.85	13.88	13.67	13.75	118,075,296	-0.11(-0.77%)
Feb 11, 2014	13.73	13.89	13.65	13.85	112,483,544	+0.13(+0.96%)
Feb 10, 2014	13.71	13.73	13.62	13.72	116,619,328	-0.08(-0.59%)
Feb 07, 2014	13.80	13.85	13.65	13.80	185,088,544	+0.11(+0.78%)
Feb 06, 2014	13.50	13.73	13.49	13.70	133,963,344	+0.24(+1.77%)
Feb 05, 2014	13.39	13.50	13.26	13.46	134,678,320	+0.04(+0.31%)
Feb 04, 2014	13.53	13.59	13.35	13.42	149,783,360	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.