Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.624	2.811	2.556	2.624	0	-0.06(-2.21%)
Feb 26, 2009	2.820	2.972	2.633	2.684	1,477,438	-0.04(-1.56%)
Feb 25, 2009	2.837	2.845	2.531	2.726	1,819,007	-0.05(-1.83%)
Feb 24, 2009	2.607	2.921	2.573	2.777	2,162,935	+0.24(+9.36%)
Feb 23, 2009	2.862	2.879	2.531	2.539	1,314,448	-0.29(-10.21%)
Feb 20, 2009	2.811	2.862	2.667	2.828	1,929,512	+0.03(+0.91%)
Feb 19, 2009	2.726	2.845	2.582	2.803	2,425,013	+0.10(+3.77%)
Feb 18, 2009	2.964	2.998	2.684	2.701	1,714,516	-0.25(-8.62%)
Feb 17, 2009	2.955	3.032	2.845	2.955	2,053,168	-0.18(-5.69%)
Feb 13, 2009	3.159	3.321	2.989	3.134	2,047,733	-0.03(-1.07%)
Feb 12, 2009	2.998	3.253	2.930	3.168	2,604,022	+0.07(+2.19%)
Feb 11, 2009	2.930	3.159	2.888	3.100	2,319,049	+0.19(+6.41%)
Feb 10, 2009	3.057	3.244	2.845	2.913	3,948,134	-0.24(-7.55%)
Feb 09, 2009	2.913	3.176	2.786	3.151	2,933,295	+0.22(+7.54%)
Feb 06, 2009	2.624	2.955	2.607	2.930	2,453,139	+0.31(+11.65%)
Feb 05, 2009	2.251	2.675	2.251	2.624	2,128,526	+0.31(+13.19%)
Feb 04, 2009	2.624	2.726	2.318	2.318	1,875,799	-0.25(-9.60%)
Feb 03, 2009	2.556	2.624	2.454	2.565	1,925,282	+0.03(+1.34%)
Feb 02, 2009	2.318	2.624	2.217	2.531	2,520,114	+0.17(+7.19%)
Jan 30, 2009	2.539	2.726	2.310	2.361	0	-0.13(-5.12%)
Jan 29, 2009	2.760	2.786	2.463	2.488	2,545,795	-0.31(-11.21%)
Jan 28, 2009	2.565	2.845	2.565	2.803	2,023,540	+0.24(+9.27%)
Jan 27, 2009	2.616	2.675	2.480	2.565	1,148,783	-0.01(-0.33%)
Jan 26, 2009	2.480	2.641	2.395	2.573	1,450,697	+0.10(+4.12%)
Jan 23, 2009	2.539	2.675	2.412	2.471	1,620,343	-0.07(-2.68%)
Jan 22, 2009	2.582	2.684	2.471	2.539	1,736,176	-0.14(-5.38%)
Jan 21, 2009	2.429	2.701	2.369	2.684	2,927,160	+0.37(+15.75%)
Jan 20, 2009	2.607	2.607	2.318	2.318	2,989,293	-0.34(-12.78%)
Jan 16, 2009	2.854	2.972	2.463	2.658	3,246,756	-0.10(-3.69%)
Jan 15, 2009	2.921	2.972	2.599	2.760	2,950,790	-0.19(-6.34%)
Jan 14, 2009	3.304	3.304	2.947	2.947	2,020,750	-0.40(-11.93%)
Jan 13, 2009	3.482	3.541	3.329	3.346	1,552,378	-0.14(-4.14%)
Jan 12, 2009	4.051	4.136	3.431	3.490	1,850,687	-0.56(-13.84%)
Jan 09, 2009	4.645	4.662	4.026	4.051	2,035,487	-0.61(-13.11%)
Jan 08, 2009	4.790	4.790	4.459	4.662	1,498,531	-0.17(-3.51%)
Jan 07, 2009	4.994	5.011	4.671	4.832	2,503,815	-0.19(-3.72%)
Jan 06, 2009	4.535	5.172	4.450	5.019	3,067,568	+0.61(+13.87%)
Jan 05, 2009	3.958	4.569	3.847	4.408	2,299,910	+0.46(+11.61%)
Jan 02, 2009	3.618	4.076	3.457	3.949	0	+0.37(+10.45%)
Jan 01, 2009	3.227	3.771	3.227	3.575	0	+0.00(+0.00%)
Dec 31, 2008	3.227	3.771	3.227	3.575	4,758,477	+0.34(+10.50%)
Dec 30, 2008	3.108	3.253	3.023	3.236	1,771,184	+0.17(+5.54%)
Dec 29, 2008	3.151	3.185	2.981	3.066	845,661	-0.14(-4.50%)
Dec 26, 2008	3.125	3.380	3.074	3.210	761,444	+0.09(+3.00%)
Dec 24, 2008	2.955	3.142	2.930	3.117	991,360	+0.18(+6.07%)
Dec 23, 2008	3.304	3.304	2.862	2.938	2,712,497	-0.33(-10.13%)
Dec 22, 2008	3.338	3.338	3.006	3.270	1,917,364	-0.04(-1.28%)
Dec 19, 2008	3.227	3.414	2.981	3.312	4,563,552	+0.25(+8.33%)
Dec 18, 2008	3.355	3.355	3.032	3.057	2,760,681	-0.29(-8.63%)
Dec 17, 2008	2.854	3.363	2.828	3.346	4,807,992	+0.39(+13.22%)
Dec 16, 2008	2.803	2.955	2.769	2.955	1,596,806	+0.23(+8.41%)
Dec 15, 2008	2.879	2.981	2.667	2.726	1,793,357	-0.14(-4.75%)
Dec 12, 2008	2.641	2.871	2.607	2.862	0	+0.14(+5.31%)
Dec 11, 2008	2.837	3.074	2.667	2.718	1,671,552	-0.14(-5.04%)
Dec 10, 2008	2.794	3.040	2.735	2.862	1,388,334	+0.09(+3.37%)
Dec 09, 2008	2.573	2.879	2.548	2.769	2,293,374	+0.15(+5.84%)
Dec 08, 2008	2.955	3.040	2.556	2.616	2,645,955	-0.24(-8.33%)
Dec 05, 2008	2.531	2.904	2.463	2.854	3,682,867	+0.26(+10.16%)
Dec 04, 2008	2.590	3.066	2.480	2.590	3,461,809	-0.04(-1.61%)
Dec 03, 2008	2.514	2.633	2.208	2.633	3,404,417	+0.04(+1.64%)
Dec 02, 2008	1.758	2.590	1.741	2.590	2,748,841	+0.88(+51.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.