Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	32.64	33.65	32.60	33.42	1,611,359	+0.95(+2.93%)
Feb 26, 2004	32.26	32.67	31.84	32.46	616,863	+0.25(+0.79%)
Feb 25, 2004	31.58	32.33	31.51	32.21	610,502	+0.71(+2.26%)
Feb 24, 2004	31.62	31.64	31.17	31.50	691,777	-0.48(-1.49%)
Feb 23, 2004	32.20	32.26	31.84	31.97	395,536	-0.14(-0.42%)
Feb 20, 2004	32.37	32.45	31.95	32.11	489,297	-0.26(-0.81%)
Feb 19, 2004	32.52	32.60	32.30	32.37	981,775	-0.20(-0.60%)
Feb 18, 2004	32.69	32.77	32.52	32.57	578,228	+0.20(+0.60%)
Feb 17, 2004	31.79	32.66	31.73	32.37	1,074,710	+0.74(+2.33%)
Feb 13, 2004	31.47	31.75	31.11	31.63	570,807	+0.05(+0.16%)
Feb 12, 2004	31.88	31.88	31.58	31.58	420,508	-0.21(-0.67%)
Feb 11, 2004	31.11	31.83	31.11	31.79	910,041	+0.68(+2.18%)
Feb 10, 2004	30.95	31.11	30.70	31.11	904,505	+0.28(+0.91%)
Feb 09, 2004	30.48	30.99	30.48	30.83	700,258	+0.29(+0.95%)
Feb 06, 2004	30.41	30.56	30.26	30.55	610,620	+0.15(+0.50%)
Feb 05, 2004	30.35	30.54	30.30	30.39	1,043,025	-0.03(-0.08%)
Feb 04, 2004	30.12	30.54	30.04	30.42	752,203	-0.13(-0.42%)
Feb 03, 2004	29.87	30.56	29.84	30.55	549,370	+0.39(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.