Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	44.88	45.19	44.62	45.02	11,394,611	+0.12(+0.27%)
Feb 27, 2017	44.85	45.25	44.65	44.90	14,215,776	+0.10(+0.21%)
Feb 24, 2017	44.39	44.83	44.36	44.81	14,338,287	+0.53(+1.20%)
Feb 23, 2017	44.16	44.53	43.68	44.27	18,146,468	+0.33(+0.76%)
Feb 22, 2017	44.05	44.81	43.89	43.94	26,812,952	+0.45(+1.04%)
Feb 21, 2017	43.19	45.42	42.40	43.49	33,838,512	+0.15(+0.35%)
Feb 17, 2017		43.34	43.34	43.34	0	+0.25(+0.57%)
Feb 16, 2017	43.73	43.79	42.80	43.09	12,488,551	-0.60(-1.36%)
Feb 15, 2017	42.63	43.93	42.55	43.69	14,937,993	+1.05(+2.46%)
Feb 14, 2017	41.53	43.07	41.35	42.64	24,919,366	+1.33(+3.23%)
Feb 13, 2017	41.15	41.35	40.97	41.30	8,525,747	+0.30(+0.74%)
Feb 10, 2017	40.97	41.26	40.90	41.00	7,363,569	+0.11(+0.27%)
Feb 09, 2017	41.28	41.48	40.85	40.89	7,321,318	-0.39(-0.94%)
Feb 08, 2017	40.72	41.38	40.58	41.28	15,413,671	+0.27(+0.66%)
Feb 07, 2017	40.88	41.53	40.69	41.01	19,836,838	+0.49(+1.21%)
Feb 06, 2017	40.21	40.56	40.14	40.52	10,408,978	+0.21(+0.51%)
Feb 03, 2017	40.17	40.42	39.99	40.31	13,773,242	+0.22(+0.55%)
Feb 02, 2017	39.18	40.40	39.11	40.09	23,437,516	+0.96(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.