Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	35.43	35.52	34.18	34.23	233,233	-0.50(-1.44%)
Feb 27, 2023	34.65	34.86	34.61	34.73	187,576	+0.96(+2.84%)
Feb 24, 2023	34.02	34.18	33.68	33.77	607,468	-0.73(-2.12%)
Feb 23, 2023	34.45	34.53	34.16	34.50	167,766	+0.54(+1.59%)
Feb 22, 2023	34.16	34.20	33.82	33.96	200,854	-0.83(-2.39%)
Feb 21, 2023	34.74	35.04	34.61	34.79	824,763	-0.38(-1.08%)
Feb 17, 2023	34.93	35.20	34.75	35.17	88,530	+0.16(+0.46%)
Feb 16, 2023	34.83	35.28	34.83	35.01	1,002,442	+0.38(+1.10%)
Feb 15, 2023	34.17	34.63	34.14	34.63	1,157,956	-0.13(-0.37%)
Feb 14, 2023	34.43	34.83	34.40	34.76	115,751	+0.74(+2.18%)
Feb 13, 2023	33.95	34.15	33.81	34.02	84,210	-0.10(-0.29%)
Feb 10, 2023	34.06	34.12	33.80	34.12	321,848	-0.21(-0.61%)
Feb 09, 2023	34.82	34.87	34.31	34.33	124,698	+0.16(+0.47%)
Feb 08, 2023	34.24	34.41	34.14	34.17	96,144	+0.58(+1.73%)
Feb 07, 2023	33.43	33.71	33.22	33.59	103,640	+1.09(+3.35%)
Feb 06, 2023	32.66	32.72	32.42	32.50	98,166	-0.74(-2.23%)
Feb 03, 2023	33.30	33.55	33.12	33.24	142,368	-0.31(-0.92%)
Feb 02, 2023	33.79	33.87	33.17	33.55	178,183	-1.17(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.