Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	40.80	41.14	40.71	40.87	0	+0.17(+0.42%)
Feb 27, 2014	40.37	40.86	40.30	40.70	41,399	+0.31(+0.77%)
Feb 26, 2014	40.46	40.57	40.18	40.39	50,052	-0.37(-0.91%)
Feb 25, 2014	40.92	40.97	40.54	40.76	33,871	+0.02(+0.05%)
Feb 24, 2014	40.39	40.95	40.39	40.74	281,670	+0.44(+1.09%)
Feb 21, 2014	40.26	40.45	40.08	40.30	0	+0.02(+0.05%)
Feb 20, 2014	39.73	40.28	39.73	40.28	27,875	+0.43(+1.08%)
Feb 19, 2014	39.84	40.42	39.82	39.85	46,525	-0.41(-1.02%)
Feb 18, 2014	40.18	40.31	40.00	40.26	63,256	-0.16(-0.40%)
Feb 14, 2014		40.42	40.42	40.42	0	-0.28(-0.69%)
Feb 13, 2014	39.90	40.75	39.87	40.70	221,378	-1.02(-2.44%)
Feb 12, 2014	41.55	41.72	41.35	41.72	66,837	+0.29(+0.70%)
Feb 11, 2014	40.80	41.44	40.76	41.43	186,902	+0.97(+2.40%)
Feb 10, 2014	40.54	40.65	40.29	40.46	297,630	-0.49(-1.20%)
Feb 07, 2014	40.47	40.95	40.26	40.95	0	+0.82(+2.04%)
Feb 06, 2014	39.36	40.25	39.35	40.13	122,800	+1.19(+3.06%)
Feb 05, 2014	38.83	39.05	38.74	38.94	57,416	+0.38(+0.99%)
Feb 04, 2014	38.37	38.59	38.24	38.56	80,754	+1.21(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.