Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	91.91	93.91	91.91	92.66	1,511,999	-0.64(-0.69%)
Feb 26, 2016	94.27	93.77	92.59	93.30	2,985,885	-0.96(-1.02%)
Feb 25, 2016	93.44	94.33	93.01	94.27	2,474,011	-1.86(-1.94%)
Feb 24, 2016	94.98	96.38	94.37	96.13	2,039,754	-0.49(-0.51%)
Feb 23, 2016	97.57	97.98	96.49	96.62	1,282,453	-0.72(-0.74%)
Feb 22, 2016	96.94	97.82	96.94	97.34	1,024,610	+0.61(+0.63%)
Feb 19, 2016	96.36	96.80	96.11	96.74	1,636,939	+0.04(+0.04%)
Feb 18, 2016	97.73	97.78	96.44	96.70	1,773,335	-0.91(-0.94%)
Feb 17, 2016	97.98	98.42	97.34	97.61	2,927,125	+0.64(+0.66%)
Feb 16, 2016	96.82	97.32	95.85	96.97	1,651,477	+1.05(+1.09%)
Feb 12, 2016	95.41	95.92	95.92	95.92	1,359,328	+0.66(+0.70%)
Feb 11, 2016	96.14	96.20	94.68	95.26	2,002,615	-1.39(-1.44%)
Feb 10, 2016	98.35	98.45	96.63	96.65	1,437,138	+0.15(+0.16%)
Feb 09, 2016	94.78	97.08	94.69	96.50	3,427,670	+0.76(+0.80%)
Feb 08, 2016	97.55	97.77	94.79	95.73	3,758,524	-2.58(-2.63%)
Feb 05, 2016	101.03	101.17	98.12	98.32	2,740,224	-3.38(-3.33%)
Feb 04, 2016	103.15	103.47	101.39	101.70	2,493,012	-2.15(-2.07%)
Feb 03, 2016	104.09	104.17	102.03	103.85	3,988,206	-0.03(-0.02%)
Feb 02, 2016	105.48	105.63	103.72	103.88	1,407,160	-1.43(-1.36%)
Feb 01, 2016	104.28	105.63	104.09	105.31	1,732,807	+0.72(+0.69%)
Jan 29, 2016	102.50	104.90	102.27	104.58	2,735,247	+2.94(+2.89%)
Jan 28, 2016	101.72	102.13	100.73	101.64	2,546,045	+0.33(+0.33%)
Jan 27, 2016	102.01	103.22	100.87	101.31	2,222,591	-0.60(-0.59%)
Jan 26, 2016	100.88	102.01	100.83	101.91	1,477,937	+1.11(+1.10%)
Jan 25, 2016	100.90	101.85	100.53	100.80	1,387,661	+0.25(+0.25%)
Jan 22, 2016	99.29	100.74	99.04	100.55	1,951,753	+3.53(+3.64%)
Jan 21, 2016	96.42	97.62	95.66	97.02	2,021,902	+0.66(+0.69%)
Jan 20, 2016	97.19	97.46	94.21	96.35	4,404,138	-2.41(-2.44%)
Jan 19, 2016	99.40	99.81	98.40	98.76	3,906,712	+2.02(+2.09%)
Jan 15, 2016	96.56	96.75	96.75	96.75	4,624,027	-0.60(-0.61%)
Jan 14, 2016	96.62	97.72	95.38	97.34	2,383,486	+0.82(+0.85%)
Jan 13, 2016	98.78	99.10	96.16	96.52	3,996,353	-2.38(-2.40%)
Jan 12, 2016	99.06	99.17	97.92	98.90	1,491,507	-0.14(-0.14%)
Jan 11, 2016	99.65	99.89	98.46	99.04	2,120,559	+1.70(+1.74%)
Jan 08, 2016	99.53	99.54	97.19	97.34	2,725,481	-1.94(-1.96%)
Jan 07, 2016	99.74	100.63	98.44	99.29	2,461,154	-0.63(-0.63%)
Jan 06, 2016	99.99	100.76	99.60	99.92	1,955,817	-1.93(-1.89%)
Jan 05, 2016	101.88	102.06	101.22	101.85	1,274,587	+0.07(+0.07%)
Jan 04, 2016	101.87	101.99	100.44	101.78	1,615,785	-2.10(-2.02%)
Dec 31, 2015	103.71	103.88	103.88	103.88	921,700	-0.94(-0.90%)
Dec 30, 2015	105.26	105.45	104.82	104.82	772,699	-1.05(-0.99%)
Dec 29, 2015	105.08	106.20	105.04	105.87	809,581	+1.29(+1.23%)
Dec 28, 2015	104.64	104.88	104.12	104.58	1,056,721	+0.07(+0.07%)
Dec 24, 2015	104.38	104.51	104.51	104.51	355,444	-0.08(-0.08%)
Dec 23, 2015	103.22	104.61	103.19	104.59	2,692,652	+1.12(+1.08%)
Dec 22, 2015	103.48	103.68	102.50	103.47	941,000	+0.57(+0.56%)
Dec 21, 2015	104.54	104.76	102.26	102.89	1,447,101	-0.16(-0.15%)
Dec 18, 2015	103.68	103.74	102.19	103.05	2,515,134	-0.66(-0.63%)
Dec 17, 2015	105.37	105.44	103.64	103.71	2,694,949	-0.27(-0.26%)
Dec 16, 2015	103.58	104.17	102.47	103.97	2,765,630	+2.18(+2.15%)
Dec 15, 2015	101.96	102.87	101.63	101.79	2,598,319	-0.27(-0.26%)
Dec 14, 2015	102.61	102.64	101.10	102.06	3,252,715	+0.17(+0.16%)
Dec 11, 2015	103.14	103.44	101.31	101.89	5,208,005	-3.10(-2.95%)
Dec 10, 2015	106.03	106.10	104.87	104.99	1,353,396	-0.38(-0.36%)
Dec 09, 2015	106.64	107.27	105.14	105.37	1,515,278	-1.57(-1.47%)
Dec 08, 2015	106.69	107.07	105.86	106.94	3,022,042	-0.18(-0.17%)
Dec 07, 2015	108.02	108.04	106.53	107.12	1,874,987	+0.86(+0.81%)
Dec 04, 2015	105.31	106.96	105.10	106.27	1,519,603	+0.85(+0.80%)
Dec 03, 2015	106.89	107.08	105.17	105.42	1,741,824	-0.74(-0.70%)
Dec 02, 2015	106.74	107.12	105.77	106.16	1,403,627	-0.73(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.