Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.76	28.14	27.44	27.76	7,440,287	+0.32(+1.18%)
Feb 27, 2014	27.18	27.62	27.08	27.43	6,586,288	+0.24(+0.89%)
Feb 26, 2014	27.45	27.71	27.06	27.19	7,046,600	-0.22(-0.79%)
Feb 25, 2014	27.60	27.72	27.19	27.41	6,481,740	+0.05(+0.18%)
Feb 24, 2014	27.08	27.48	26.68	27.36	13,517,569	+0.67(+2.53%)
Feb 21, 2014	26.73	26.87	26.44	26.68	7,924,491	+0.30(+1.14%)
Feb 20, 2014	26.16	26.54	26.13	26.38	7,088,571	+0.27(+1.05%)
Feb 19, 2014	26.20	26.38	26.07	26.11	4,936,368	-0.09(-0.35%)
Feb 18, 2014	26.29	26.45	26.01	26.20	5,085,401	+0.23(+0.90%)
Feb 14, 2014	26.47	25.97	25.97	25.97	4,990,568	-0.34(-1.30%)
Feb 13, 2014	26.14	26.37	25.80	26.31	4,399,704	+0.17(+0.67%)
Feb 12, 2014	26.42	26.59	26.04	26.14	5,609,517	-0.21(-0.79%)
Feb 11, 2014	26.55	26.55	26.07	26.34	9,944,380	+0.08(+0.32%)
Feb 10, 2014	26.37	26.45	26.14	26.26	7,122,981	+0.17(+0.67%)
Feb 07, 2014	26.17	26.40	25.64	26.09	5,642,396	+0.07(+0.26%)
Feb 06, 2014	26.17	26.27	25.86	26.02	7,838,981	-0.41(-1.54%)
Feb 05, 2014	26.58	26.73	25.82	26.43	5,282,008	-0.14(-0.53%)
Feb 04, 2014	26.23	26.71	25.98	26.57	6,760,230	+0.63(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.