Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 45.09 | 45.50 | 45.06 | 45.12 | 2,208,833 | -0.14(-0.32%) |
Feb 27, 2002 | 45.40 | 45.91 | 44.92 | 45.26 | 2,179,390 | +0.51(+1.13%) |
Feb 26, 2002 | 44.37 | 45.39 | 43.52 | 44.76 | 3,009,516 | -0.01(-0.03%) |
Feb 25, 2002 | 44.74 | 44.84 | 43.55 | 44.77 | 2,111,422 | +0.03(+0.06%) |
Feb 22, 2002 | 43.69 | 44.89 | 43.62 | 44.74 | 2,039,644 | +0.43(+0.97%) |
Feb 21, 2002 | 44.51 | 44.91 | 44.20 | 44.31 | 1,978,853 | -0.20(-0.46%) |
Feb 20, 2002 | 44.24 | 44.65 | 43.90 | 44.52 | 1,963,180 | +0.33(+0.74%) |
Feb 19, 2002 | 45.12 | 45.19 | 44.00 | 44.19 | 1,944,723 | -0.94(-2.07%) |
Feb 18, 2002 | 45.06 | 45.39 | 44.27 | 45.12 | 3,270,697 | +0.00(+0.00%) |
Feb 15, 2002 | 45.06 | 45.39 | 44.27 | 45.12 | 3,270,697 | +0.07(+0.15%) |
Feb 14, 2002 | 45.88 | 45.91 | 44.95 | 45.06 | 1,816,403 | -0.72(-1.57%) |
Feb 13, 2002 | 45.57 | 46.22 | 45.40 | 45.77 | 1,923,189 | +0.20(+0.45%) |
Feb 12, 2002 | 45.06 | 45.65 | 44.96 | 45.57 | 1,376,950 | +0.51(+1.14%) |
Feb 11, 2002 | 44.61 | 45.36 | 44.50 | 45.06 | 2,211,910 | +0.96(+2.18%) |
Feb 08, 2002 | 43.69 | 44.44 | 43.59 | 44.09 | 1,958,346 | +0.06(+0.14%) |
Feb 07, 2002 | 43.24 | 44.48 | 42.71 | 44.03 | 2,433,687 | +0.79(+1.82%) |
Feb 06, 2002 | 44.37 | 44.44 | 42.62 | 43.25 | 4,419,132 | -1.26(-2.84%) |
Feb 05, 2002 | 44.48 | 44.75 | 44.10 | 44.51 | 2,048,580 | +0.03(+0.08%) |
Feb 04, 2002 | 45.02 | 45.06 | 44.18 | 44.48 | 1,802,487 | -0.53(-1.18%) |
Feb 01, 2002 | 44.85 | 45.30 | 44.80 | 45.01 | 2,954,877 | +0.01(+0.03%) |
Jan 31, 2002 | 44.78 | 45.19 | 44.56 | 44.99 | 3,294,720 | +0.21(+0.47%) |
Jan 30, 2002 | 44.44 | 44.78 | 43.18 | 44.78 | 4,957,901 | +0.51(+1.16%) |
Jan 29, 2002 | 45.16 | 45.50 | 44.10 | 44.27 | 2,544,868 | -1.06(-2.33%) |
Jan 28, 2002 | 46.05 | 46.08 | 45.23 | 45.33 | 1,727,633 | -0.20(-0.43%) |
Jan 25, 2002 | 46.08 | 46.28 | 44.85 | 45.53 | 3,918,010 | -0.01(-0.01%) |
Jan 24, 2002 | 46.60 | 46.76 | 45.49 | 45.53 | 2,406,294 | -1.06(-2.29%) |
Jan 23, 2002 | 46.42 | 46.90 | 45.94 | 46.60 | 5,358,388 | +0.73(+1.59%) |
Jan 22, 2002 | 43.69 | 46.07 | 43.69 | 45.87 | 5,976,551 | +3.60(+8.51%) |
Jan 21, 2002 | 42.50 | 42.67 | 41.44 | 42.27 | 4,149,015 | +0.00(+0.00%) |
Jan 18, 2002 | 42.50 | 42.67 | 41.44 | 42.27 | 4,147,697 | -0.41(-0.96%) |
Jan 17, 2002 | 42.29 | 42.87 | 42.20 | 42.68 | 4,271,623 | -0.05(-0.13%) |
Jan 16, 2002 | 43.22 | 43.49 | 37.75 | 42.73 | 2,418,745 | -0.48(-1.11%) |
Jan 15, 2002 | 42.87 | 43.66 | 42.80 | 43.21 | 4,220,353 | +0.64(+1.51%) |
Jan 14, 2002 | 42.15 | 42.88 | 41.88 | 42.57 | 3,363,128 | +1.06(+2.57%) |
Jan 11, 2002 | 41.92 | 42.18 | 41.44 | 41.51 | 2,764,594 | -0.07(-0.16%) |
Jan 10, 2002 | 42.05 | 42.06 | 41.44 | 41.57 | 6,330,018 | -2.57(-5.81%) |