Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	58.10	59.83	56.15	59.49	1,010,783	+1.30(+2.23%)
Feb 26, 2016	57.80	58.47	55.77	58.19	549,225	+0.74(+1.29%)
Feb 25, 2016	57.39	57.75	55.93	57.45	679,143	+0.03(+0.05%)
Feb 24, 2016	56.43	57.68	55.45	57.42	447,454	+0.30(+0.53%)
Feb 23, 2016	56.84	57.76	56.11	57.12	629,866	-0.11(-0.19%)
Feb 22, 2016	58.65	59.14	56.47	57.23	921,322	-1.01(-1.73%)
Feb 19, 2016	56.75	58.67	55.95	58.24	848,323	+1.44(+2.54%)
Feb 18, 2016	57.57	57.94	56.73	56.80	729,912	-0.80(-1.39%)
Feb 17, 2016	56.44	57.68	55.66	57.60	908,580	+1.49(+2.66%)
Feb 16, 2016	54.71	56.84	53.94	56.11	1,287,634	+2.39(+4.45%)
Feb 12, 2016	50.01	53.72	53.72	53.72	2,370,700	+4.84(+9.90%)
Feb 11, 2016	45.96	49.46	45.59	48.88	1,542,517	+2.19(+4.69%)
Feb 10, 2016	47.22	48.95	46.52	46.69	1,274,561	-0.43(-0.91%)
Feb 09, 2016	47.00	48.59	47.00	47.12	1,058,811	-0.75(-1.57%)
Feb 08, 2016	50.50	50.50	46.81	47.87	1,885,109	-3.55(-6.90%)
Feb 05, 2016	53.63	53.92	51.11	51.42	970,788	-2.50(-4.64%)
Feb 04, 2016	54.00	54.45	52.81	53.92	925,029	-0.17(-0.31%)
Feb 03, 2016	56.23	56.23	53.75	54.09	828,528	-1.45(-2.61%)
Feb 02, 2016	57.09	57.09	55.00	55.54	1,084,217	-2.19(-3.79%)
Feb 01, 2016	56.10	58.57	55.87	57.73	1,049,963	-0.04(-0.07%)
Jan 29, 2016	55.38	57.77	54.71	57.77	1,468,903	+2.42(+4.37%)
Jan 28, 2016	60.23	61.28	54.08	55.35	2,395,638	+1.31(+2.42%)
Jan 27, 2016	55.45	56.58	53.51	54.04	1,536,172	-1.51(-2.72%)
Jan 26, 2016	56.72	57.07	55.30	55.55	772,189	-0.64(-1.14%)
Jan 25, 2016	56.83	57.65	54.97	56.19	725,474	-1.19(-2.07%)
Jan 22, 2016	56.87	57.84	56.26	57.38	615,934	+1.35(+2.41%)
Jan 21, 2016	54.63	56.95	54.02	56.03	1,018,176	+1.94(+3.59%)
Jan 20, 2016	53.52	54.82	52.31	54.09	1,170,164	-0.31(-0.57%)
Jan 19, 2016	55.83	56.25	54.22	54.40	741,378	-0.44(-0.80%)
Jan 15, 2016	54.59	54.84	54.84	54.84	957,900	-2.03(-3.57%)
Jan 14, 2016	57.94	58.06	55.81	56.87	871,803	-0.42(-0.73%)
Jan 13, 2016	58.68	59.41	56.71	57.29	626,111	-1.11(-1.90%)
Jan 12, 2016	58.22	58.88	57.22	58.40	711,868	+1.07(+1.87%)
Jan 11, 2016	58.39	59.13	56.75	57.33	748,862	-0.44(-0.76%)
Jan 08, 2016	59.56	60.76	57.55	57.77	969,840	-1.59(-2.68%)
Jan 07, 2016	60.50	61.10	58.63	59.36	936,538	-2.53(-4.09%)
Jan 06, 2016	62.68	63.21	61.72	61.89	682,981	-1.96(-3.07%)
Jan 05, 2016	64.36	64.92	63.62	63.85	379,852	-0.50(-0.78%)
Jan 04, 2016	64.14	64.50	63.19	64.35	496,807	-1.36(-2.07%)
Dec 31, 2015	66.25	65.71	65.71	65.71	455,500	-0.92(-1.38%)
Dec 30, 2015	67.34	67.89	66.31	66.63	261,380	-0.67(-1.00%)
Dec 29, 2015	66.55	67.87	65.50	67.30	409,760	+1.05(+1.58%)
Dec 28, 2015	65.58	66.31	65.13	66.25	404,077	+0.42(+0.64%)
Dec 24, 2015	64.63	65.83	65.83	65.83	231,600	+0.79(+1.21%)
Dec 23, 2015	64.96	65.36	64.96	65.04	281,545	+0.16(+0.25%)
Dec 22, 2015	64.60	64.91	63.06	64.88	388,674	+0.64(+1.00%)
Dec 21, 2015	63.57	64.24	63.28	64.24	603,996	+0.89(+1.40%)
Dec 18, 2015	63.84	63.98	62.40	63.35	1,307,547	-0.96(-1.49%)
Dec 17, 2015	62.87	65.75	62.37	64.31	1,124,619	+1.79(+2.86%)
Dec 16, 2015	62.10	63.18	61.05	62.52	749,071	+0.94(+1.53%)
Dec 15, 2015	61.72	62.95	60.77	61.58	832,949	+0.32(+0.52%)
Dec 14, 2015	61.61	62.36	60.10	61.26	840,351	-0.46(-0.75%)
Dec 11, 2015	62.97	63.46	61.67	61.72	848,322	-2.23(-3.49%)
Dec 10, 2015	63.17	64.06	62.72	63.95	816,462	+0.29(+0.46%)
Dec 09, 2015	64.98	65.69	63.37	63.66	737,316	-1.04(-1.61%)
Dec 08, 2015	64.25	65.06	61.37	64.70	1,931,962	-2.76(-4.09%)
Dec 07, 2015	67.51	69.05	67.27	67.46	447,411	-0.56(-0.82%)
Dec 04, 2015	66.34	68.07	65.73	68.02	597,460	+1.76(+2.66%)
Dec 03, 2015	67.67	68.60	65.99	66.26	543,173	-0.71(-1.06%)
Dec 02, 2015	67.91	68.14	66.60	66.97	389,733	-0.80(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.