Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	66.69	66.83	65.41	65.51	762,240	-1.18(-1.77%)
Feb 27, 2017	64.92	66.94	64.73	66.69	952,381	+1.57(+2.41%)
Feb 24, 2017	64.85	65.34	63.54	65.12	1,000,734	-0.96(-1.45%)
Feb 23, 2017	67.40	67.40	65.57	66.08	679,255	-0.95(-1.42%)
Feb 22, 2017	67.59	67.74	66.74	67.03	613,309	-0.15(-0.22%)
Feb 21, 2017	67.20	67.89	66.73	67.18	599,258	+0.13(+0.19%)
Feb 17, 2017		67.05	67.05	67.05	0	+0.52(+0.78%)
Feb 16, 2017	67.20	68.44	66.08	66.53	1,019,115	+1.03(+1.57%)
Feb 15, 2017	65.03	65.83	64.71	65.50	968,524	+0.47(+0.72%)
Feb 14, 2017	65.40	65.46	64.28	65.03	582,203	-0.22(-0.34%)
Feb 13, 2017	66.10	66.50	64.98	65.25	485,483	-0.55(-0.84%)
Feb 10, 2017	65.52	66.11	64.73	65.80	397,746	+0.72(+1.11%)
Feb 09, 2017	66.00	66.24	65.05	65.08	590,262	-0.66(-1.00%)
Feb 08, 2017	66.77	66.94	65.43	65.74	655,420	-1.11(-1.66%)
Feb 07, 2017	66.27	66.94	66.08	66.85	755,632	+0.46(+0.69%)
Feb 06, 2017	66.75	67.31	65.61	66.39	880,667	-0.56(-0.84%)
Feb 03, 2017	66.49	67.46	66.49	66.95	1,157,411	+0.85(+1.29%)
Feb 02, 2017	69.13	69.13	65.99	66.10	2,402,743	-0.42(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.