Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 66.41 67.47 66.41 67.08 5,577,132 +0.68(+1.02%)
Feb 27, 2014 65.38 66.54 65.17 66.40 4,732,527 +0.86(+1.31%)
Feb 26, 2014 65.90 66.45 65.40 65.54 4,726,575 -0.22(-0.33%)
Feb 25, 2014 66.09 66.33 65.60 65.76 4,438,780 -0.70(-1.05%)
Feb 24, 2014 66.57 67.29 66.06 66.46 4,822,847 +0.40(+0.61%)
Feb 21, 2014 66.07 66.60 65.74 66.06 5,038,340 +0.15(+0.23%)
Feb 20, 2014 65.95 66.08 64.66 65.91 6,615,422 +0.09(+0.14%)
Feb 19, 2014 65.79 66.58 65.49 65.82 7,185,405 -0.47(-0.71%)
Feb 18, 2014 65.23 66.45 65.17 66.29 6,013,083 +1.33(+2.05%)
Feb 14, 2014 64.14 64.96 64.96 64.96 7,916,300 +0.35(+0.54%)
Feb 13, 2014 63.91 64.90 63.45 64.61 12,806,269 +2.76(+4.46%)
Feb 12, 2014 61.60 62.04 61.13 61.85 6,606,533 +0.95(+1.56%)
Feb 11, 2014 60.58 61.15 60.38 60.90 6,747,696 +0.31(+0.51%)
Feb 10, 2014 60.55 60.70 60.19 60.59 4,311,500 +0.09(+0.15%)
Feb 07, 2014 60.55 60.85 60.00 60.50 4,726,061 +0.21(+0.35%)
Feb 06, 2014 59.18 61.04 58.79 60.29 6,706,756 +1.35(+2.29%)
Feb 05, 2014 57.42 59.04 56.75 58.94 8,278,671 +1.07(+1.85%)
Feb 04, 2014 56.73 58.16 56.47 57.87 8,234,466 +1.56(+2.77%)
Feb 03, 2014 58.59 58.72 55.71 56.31 11,594,846 -2.41(-4.10%)
Jan 31, 2014 58.19 59.08 57.90 58.72 6,940,312 -0.45(-0.76%)
Jan 30, 2014 59.00 60.17 58.66 59.17 7,782,460 +1.45(+2.51%)
Jan 29, 2014 58.25 58.43 57.37 57.72 5,707,869 -0.98(-1.67%)
Jan 28, 2014 58.39 59.04 58.24 58.70 4,131,448 +0.52(+0.89%)
Jan 27, 2014 58.38 58.85 57.51 58.18 5,826,855 -0.21(-0.36%)
Jan 24, 2014 59.56 59.69 58.03 58.39 7,374,067 -1.31(-2.19%)
Jan 23, 2014 60.10 60.50 59.16 59.70 4,422,218 -1.07(-1.76%)
Jan 22, 2014 60.01 60.95 59.71 60.77 3,571,696 +1.07(+1.79%)
Jan 21, 2014 61.23 61.23 59.29 59.70 5,797,019 -0.79(-1.31%)
Jan 17, 2014 60.79 60.49 60.49 60.49 5,014,200 -0.31(-0.51%)
Jan 16, 2014 61.02 61.31 60.59 60.80 3,943,777 -0.20(-0.33%)
Jan 15, 2014 60.65 61.37 60.47 61.00 7,615,664 +0.35(+0.58%)
Jan 14, 2014 61.55 61.55 60.30 60.65 5,845,386 -0.29(-0.48%)
Jan 13, 2014 62.49 62.69 60.65 60.94 5,463,214 -2.05(-3.25%)
Jan 10, 2014 62.50 63.27 62.07 62.99 3,754,806 +0.50(+0.80%)
Jan 09, 2014 63.00 63.09 61.38 62.49 3,565,456 -0.25(-0.40%)
Jan 08, 2014 63.22 63.33 62.46 62.74 2,654,382 -0.64(-1.01%)
Jan 07, 2014 63.29 63.84 63.10 63.38 2,258,649 +0.37(+0.59%)
Jan 06, 2014 63.71 63.83 62.89 63.01 3,655,347 -0.13(-0.21%)
Jan 03, 2014 63.19 63.42 62.79 63.14 2,226,057 -0.11(-0.17%)
Jan 02, 2014 63.25 63.73 62.41 63.25 6,721,161 -0.49(-0.77%)
Dec 31, 2013 63.66 63.74 63.74 63.74 3,884,000 +0.08(+0.13%)
Dec 30, 2013 62.99 64.06 62.99 63.66 6,983,724 +0.62(+0.98%)
Dec 27, 2013 63.04 63.33 62.23 63.04 3,968,435 +0.04(+0.06%)
Dec 26, 2013 62.06 63.14 61.74 63.00 3,886,362 +1.34(+2.17%)
Dec 24, 2013 61.69 61.91 61.44 61.66 2,351,099 -0.15(-0.24%)
Dec 23, 2013 61.07 61.85 60.82 61.81 4,681,698 +1.11(+1.83%)
Dec 20, 2013 60.64 61.23 60.38 60.70 5,625,983 -0.02(-0.03%)
Dec 19, 2013 59.56 60.85 59.56 60.72 4,903,557 +0.93(+1.56%)
Dec 18, 2013 58.73 59.87 58.10 59.79 6,198,578 +1.07(+1.82%)
Dec 17, 2013 59.04 59.09 58.21 58.72 3,290,125 -0.41(-0.69%)
Dec 16, 2013 58.85 59.40 58.53 59.13 3,385,114 +0.71(+1.22%)
Dec 13, 2013 58.53 58.73 58.06 58.42 2,523,797 +0.25(+0.43%)
Dec 12, 2013 58.25 58.60 57.84 58.17 3,485,400 -0.27(-0.46%)
Dec 11, 2013 59.60 59.61 58.25 58.44 3,519,108 -0.80(-1.35%)
Dec 10, 2013 58.77 59.37 58.68 59.24 3,953,247 +0.29(+0.49%)
Dec 09, 2013 58.96 59.56 58.53 58.95 3,007,065 +0.05(+0.08%)
Dec 06, 2013 59.03 59.26 58.61 58.90 3,391,731 +0.64(+1.10%)
Dec 05, 2013 58.00 58.43 57.74 58.26 3,519,113 +0.17(+0.29%)
Dec 04, 2013 58.09 59.28 57.52 58.09 4,582,673 -0.37(-0.63%)
Dec 03, 2013 58.37 58.72 58.15 58.46 3,169,061 -0.25(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.