Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	46.03	46.20	45.34	45.84	232,200	+1.56(+3.52%)
Feb 27, 2007	47.25	47.25	44.28	44.28	613,200	-3.29(-6.92%)
Feb 26, 2007	47.84	47.87	47.39	47.57	61,670	-0.55(-1.14%)
Feb 23, 2007	48.69	48.69	48.05	48.12	104,100	-0.54(-1.11%)
Feb 22, 2007	49.20	49.29	48.31	48.66	89,600	-1.17(-2.35%)
Feb 21, 2007	49.53	50.00	49.52	49.83	105,800	+0.28(+0.57%)
Feb 20, 2007	49.50	49.99	49.41	49.55	134,500	+0.12(+0.24%)
Feb 16, 2007	49.61	50.00	49.22	49.43	262,200	+2.03(+4.28%)
Feb 15, 2007	47.35	47.57	47.10	47.40	177,000	+1.07(+2.31%)
Feb 14, 2007	43.59	46.33	43.59	46.33	99,854	+0.85(+1.87%)
Feb 13, 2007	45.00	45.48	44.68	45.48	99,393	+0.05(+0.11%)
Feb 12, 2007	45.77	45.80	45.19	45.43	69,400	-0.11(-0.24%)
Feb 09, 2007	46.35	46.36	45.54	45.54	169,900	-1.13(-2.42%)
Feb 08, 2007	46.37	46.81	46.23	46.67	111,000	+0.46(+1.00%)
Feb 07, 2007	46.53	46.53	46.21	46.21	95,700	-0.37(-0.79%)
Feb 06, 2007	46.49	46.77	46.27	46.58	145,050	-0.31(-0.66%)
Feb 05, 2007	47.10	47.22	46.60	46.89	164,800	-0.82(-1.72%)
Feb 02, 2007	48.01	48.16	47.67	47.71	189,600	-0.64(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.