Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.99	15.99	15.79	15.79	31,114,772	-0.14(-0.90%)
Feb 27, 2013	15.78	16.01	15.66	15.93	23,504,422	+0.18(+1.16%)
Feb 26, 2013	15.68	15.78	15.66	15.75	32,303,504	+0.11(+0.71%)
Feb 25, 2013	15.90	16.00	15.61	15.64	45,470,508	-0.20(-1.25%)
Feb 22, 2013	15.80	15.91	15.73	15.84	35,913,468	-0.07(-0.42%)
Feb 21, 2013	16.16	16.20	15.86	15.91	32,902,730	-0.35(-2.12%)
Feb 20, 2013	16.48	16.56	16.24	16.25	39,378,564	-0.20(-1.21%)
Feb 19, 2013	16.38	16.50	16.35	16.45	43,063,652	+0.08(+0.51%)
Feb 15, 2013	15.98	16.37	15.98	16.37	50,278,956	+0.36(+2.23%)
Feb 14, 2013	16.03	16.14	15.83	16.01	54,965,208	+0.08(+0.52%)
Feb 13, 2013	16.62	16.67	15.81	15.93	143,798,576	+0.46(+2.98%)
Feb 12, 2013	15.32	15.49	15.20	15.47	43,598,668	+0.13(+0.85%)
Feb 11, 2013	15.37	15.39	15.24	15.33	18,502,994	-0.04(-0.28%)
Feb 08, 2013	15.35	15.43	15.30	15.38	38,787,948	+0.05(+0.34%)
Feb 07, 2013	15.35	15.37	15.11	15.33	32,835,656	-0.04(-0.28%)
Feb 06, 2013	15.53	15.54	15.32	15.37	28,976,770	+0.21(+1.41%)
Feb 04, 2013	15.26	15.28	15.01	15.16	40,747,672	-0.16(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.