Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.24	11.46	11.19	11.30	33,828,400	+0.08(+0.73%)
Feb 27, 2014	11.03	11.24	11.03	11.22	15,289,100	+0.12(+1.08%)
Feb 26, 2014	11.14	11.27	11.00	11.10	27,522,750	+0.01(+0.09%)
Feb 25, 2014	11.14	11.21	11.07	11.09	16,827,800	+0.00(+0.04%)
Feb 24, 2014	11.01	11.13	10.99	11.09	13,972,550	+0.10(+0.89%)
Feb 21, 2014	11.03	11.10	10.97	10.99	20,421,650	-0.02(-0.14%)
Feb 20, 2014	11.02	11.10	10.97	11.01	15,285,750	-0.04(-0.34%)
Feb 19, 2014	11.08	11.22	11.02	11.04	20,875,900	-0.01(-0.12%)
Feb 18, 2014	11.02	11.13	11.01	11.06	15,185,000	-0.03(-0.23%)
Feb 14, 2014	11.04	11.08	11.08	11.08	16,500,000	-0.07(-0.63%)
Feb 13, 2014	10.79	11.23	10.78	11.15	26,648,150	+0.24(+2.18%)
Feb 12, 2014	10.98	11.04	10.79	10.91	24,261,200	+0.02(+0.16%)
Feb 11, 2014	10.97	11.04	10.88	10.90	20,545,250	-0.06(-0.59%)
Feb 10, 2014	11.05	11.05	10.86	10.96	17,208,400	-0.02(-0.22%)
Feb 07, 2014	10.87	11.01	10.80	10.99	24,791,100	+0.10(+0.89%)
Feb 06, 2014	10.85	11.10	10.84	10.89	22,466,800	+0.04(+0.38%)
Feb 05, 2014	10.78	10.89	10.62	10.85	24,915,300	+0.04(+0.34%)
Feb 04, 2014	10.93	10.93	10.73	10.81	27,839,750	-0.05(-0.48%)
Feb 03, 2014	11.00	11.08	10.71	10.86	53,536,152	-0.18(-1.59%)
Jan 31, 2014	11.07	11.38	10.92	11.04	106,763,800	+1.16(+11.74%)
Jan 30, 2014	9.739	9.989	9.708	9.879	57,196,552	+0.19(+1.95%)
Jan 29, 2014	9.800	9.841	9.617	9.690	32,880,650	-0.15(-1.50%)
Jan 28, 2014	9.839	9.976	9.775	9.837	19,892,750	+0.05(+0.52%)
Jan 27, 2014	9.847	9.940	9.654	9.786	28,153,250	-0.06(-0.64%)
Jan 24, 2014	9.905	10.05	9.790	9.850	44,673,600	-0.22(-2.18%)
Jan 23, 2014	10.26	10.28	9.971	10.07	53,110,200	-0.25(-2.42%)
Jan 22, 2014	10.57	10.58	10.27	10.32	31,162,750	-0.19(-1.83%)
Jan 21, 2014	10.63	10.64	10.46	10.51	19,327,450	-0.04(-0.39%)
Jan 17, 2014	10.71	10.55	10.55	10.55	20,185,000	-0.04(-0.36%)
Jan 16, 2014	10.66	10.68	10.56	10.59	13,016,650	-0.05(-0.51%)
Jan 15, 2014	10.61	10.71	10.60	10.64	12,148,050	+0.04(+0.37%)
Jan 14, 2014	10.64	10.67	10.53	10.61	18,657,750	+0.01(+0.09%)
Jan 13, 2014	10.79	10.89	10.53	10.60	25,420,200	-0.18(-1.63%)
Jan 10, 2014	10.84	10.90	10.73	10.77	18,961,450	-0.05(-0.45%)
Jan 09, 2014	10.74	10.96	10.72	10.82	26,488,300	+0.10(+0.97%)
Jan 08, 2014	10.59	10.72	10.56	10.72	20,569,100	+0.06(+0.52%)
Jan 07, 2014	10.58	10.71	10.53	10.66	15,391,450	+0.11(+1.09%)
Jan 06, 2014	10.69	10.69	10.46	10.55	20,711,800	-0.08(-0.75%)
Jan 03, 2014	10.48	10.68	10.47	10.63	20,455,850	+0.16(+1.51%)
Jan 02, 2014	10.60	10.66	10.43	10.47	22,818,800	-0.19(-1.75%)
Dec 31, 2013	10.68	10.66	10.66	10.66	9,865,000	+0.01(+0.14%)
Dec 30, 2013	10.61	10.69	10.56	10.64	13,152,700	+0.03(+0.24%)
Dec 27, 2013	10.74	10.74	10.59	10.62	11,926,350	-0.09(-0.87%)
Dec 26, 2013	10.65	10.72	10.61	10.71	10,503,350	+0.05(+0.44%)
Dec 24, 2013	10.60	10.68	10.60	10.66	5,234,050	+0.04(+0.39%)
Dec 23, 2013	10.71	10.74	10.56	10.62	17,492,950	-0.04(-0.40%)
Dec 20, 2013	10.35	10.68	10.32	10.66	43,058,200	+0.37(+3.61%)
Dec 19, 2013	10.34	10.42	10.28	10.29	16,036,850	-0.05(-0.45%)
Dec 18, 2013	10.18	10.34	10.13	10.34	16,357,200	+0.08(+0.83%)
Dec 17, 2013	10.32	10.36	10.19	10.25	14,444,100	-0.05(-0.53%)
Dec 16, 2013	10.29	10.35	10.23	10.31	18,709,300	+0.05(+0.49%)
Dec 13, 2013	10.37	10.42	10.23	10.26	17,465,450	-0.04(-0.42%)
Dec 12, 2013	10.33	10.45	10.29	10.30	14,051,400	-0.05(-0.49%)
Dec 11, 2013	10.46	10.48	10.33	10.35	12,646,250	-0.08(-0.76%)
Dec 10, 2013	10.52	10.52	10.40	10.43	11,494,350	-0.12(-1.10%)
Dec 09, 2013	10.50	10.60	10.50	10.55	13,907,150	+0.03(+0.29%)
Dec 06, 2013	10.42	10.53	10.39	10.52	10,611,700	+0.10(+0.92%)
Dec 05, 2013	10.36	10.50	10.34	10.42	11,454,450	+0.06(+0.56%)
Dec 04, 2013	10.41	10.45	10.32	10.36	16,064,700	-0.09(-0.87%)
Dec 03, 2013	10.47	10.50	10.43	10.45	11,404,950	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.