Crown Capital Partners Inc (TSX: CRWN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2024 | 5.200 | 0 | +0.10(+1.96%) | |||
| Feb 23, 2024 | 5.100 | 0 | +0.21(+4.29%) | |||
| Feb 12, 2024 | 4.890 | 10 | -0.10(-2.00%) | |||
| Feb 08, 2024 | 4.990 | 0 | +0.00(+0.00%) | |||
| Feb 01, 2024 | 4.990 | 0 | -0.41(-7.59%) | |||
| Jan 26, 2024 | 5.400 | 0 | +0.28(+5.47%) | |||
| Jan 24, 2024 | 5.120 | 0 | +0.07(+1.39%) | |||
| Jan 22, 2024 | 5.050 | 0 | +0.00(+0.00%) | |||
| Jan 16, 2024 | 5.050 | 0 | -0.45(-8.18%) | |||
| Jan 10, 2024 | 5.500 | 1 | +0.00(+0.00%) | |||
| Jan 08, 2024 | 5.500 | 0 | -0.27(-4.68%) | |||
| Dec 27, 2023 | 5.770 | 4 | +0.24(+4.34%) | |||
| Dec 22, 2023 | 5.530 | 0 | +0.52(+10.38%) | |||
| Dec 21, 2023 | 5.500 | 5.500 | 5.010 | 5.010 | 3,000 | -0.48(-8.74%) |
| Dec 19, 2023 | 5.490 | 0 | -0.01(-0.18%) | |||
| Dec 15, 2023 | 5.500 | 0 | -0.45(-7.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.