Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.24	21.29	21.09	21.10	1,976,861	-0.22(-1.02%)
Feb 26, 2015	21.48	21.57	21.29	21.32	1,580,709	-0.52(-2.38%)
Feb 25, 2015	21.89	21.89	21.70	21.84	1,541,871	+0.26(+1.21%)
Feb 24, 2015	21.29	21.62	21.27	21.58	1,515,831	+0.22(+1.01%)
Feb 23, 2015	21.45	21.48	21.29	21.36	1,389,371	-0.47(-2.14%)
Feb 20, 2015	21.37	21.84	21.26	21.83	2,557,445	+0.73(+3.45%)
Feb 19, 2015	21.05	21.20	20.99	21.10	946,209	-0.10(-0.45%)
Feb 18, 2015	21.30	21.39	21.10	21.19	2,187,658	+0.31(+1.49%)
Feb 17, 2015	20.71	20.95	20.60	20.88	3,388,762	+0.38(+1.86%)
Feb 13, 2015	20.47	20.50	20.50	20.50	1,474,918	+0.20(+0.98%)
Feb 12, 2015	20.22	20.50	20.13	20.30	3,530,749	+1.74(+9.39%)
Feb 11, 2015	18.65	18.71	18.45	18.56	1,181,146	-0.14(-0.74%)
Feb 10, 2015	18.81	18.84	18.57	18.70	1,413,341	-0.03(-0.18%)
Feb 09, 2015	18.75	18.83	18.66	18.73	1,333,911	-0.14(-0.73%)
Feb 06, 2015	18.78	19.03	18.76	18.87	1,209,716	-0.16(-0.82%)
Feb 05, 2015	18.98	19.05	18.91	19.03	1,006,396	+0.12(+0.64%)
Feb 04, 2015	18.91	19.09	18.88	18.91	1,042,313	-0.09(-0.46%)
Feb 03, 2015	18.81	19.03	18.81	18.99	1,634,075	+0.39(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.