Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.52	12.61	12.45	12.48	92,555,744	-0.05(-0.43%)
Feb 25, 2011	12.45	12.57	12.42	12.53	73,176,712	+0.19(+1.52%)
Feb 24, 2011	12.36	12.45	12.26	12.34	106,832,384	-0.03(-0.22%)
Feb 23, 2011	12.49	12.55	12.30	12.37	132,588,080	-0.13(-1.02%)
Feb 22, 2011	12.59	12.60	12.47	12.50	111,414,440	-0.17(-1.38%)
Feb 18, 2011	12.60	12.79	12.56	12.67	133,924,448	+0.11(+0.91%)
Feb 17, 2011	12.53	12.61	12.49	12.56	132,442,864	+0.07(+0.54%)
Feb 16, 2011	12.62	12.63	12.48	12.49	150,858,976	-0.06(-0.48%)
Feb 15, 2011	12.70	12.72	12.53	12.55	134,268,064	-0.09(-0.74%)
Feb 14, 2011	12.67	12.74	12.56	12.65	162,509,136	+0.07(+0.59%)
Feb 11, 2011	12.85	12.87	12.51	12.57	281,579,648	-0.15(-1.16%)
Feb 10, 2011	13.21	13.25	12.63	12.72	832,650,496	-2.10(-14.16%)
Feb 09, 2011	14.74	14.89	14.72	14.82	185,184,080	+0.03(+0.23%)
Feb 08, 2011	14.76	14.80	14.60	14.79	108,755,696	-0.03(-0.18%)
Feb 07, 2011	14.87	15.02	14.81	14.81	77,897,800	-0.01(-0.09%)
Feb 04, 2011	14.72	14.89	14.66	14.83	89,436,672	+0.09(+0.64%)
Feb 03, 2011	14.59	14.77	14.56	14.73	80,291,744	+0.20(+1.34%)
Feb 02, 2011	14.47	14.58	14.40	14.54	61,394,780	+0.10(+0.70%)
Feb 01, 2011	14.30	14.50	14.29	14.44	60,253,316	+0.22(+1.51%)
Jan 31, 2011	14.07	14.24	13.92	14.22	60,048,192	+0.15(+1.05%)
Jan 28, 2011	14.45	14.50	14.03	14.07	69,143,600	-0.34(-2.38%)
Jan 27, 2011	14.37	14.45	14.29	14.42	54,753,136	+0.01(+0.09%)
Jan 26, 2011	14.44	14.53	14.29	14.40	97,447,440	-0.08(-0.56%)
Jan 25, 2011	14.22	14.50	14.17	14.48	108,156,720	+0.25(+1.75%)
Jan 24, 2011	14.01	14.24	13.94	14.23	65,533,208	+0.30(+2.15%)
Jan 21, 2011	14.10	14.11	13.90	13.93	59,747,156	-0.03(-0.22%)
Jan 20, 2011	13.86	14.06	13.78	13.97	79,243,496	-0.03(-0.24%)
Jan 19, 2011	14.34	14.34	13.92	14.00	79,594,472	-0.27(-1.86%)
Jan 18, 2011	14.27	14.34	14.26	14.26	69,384,184	+0.00(+0.02%)
Jan 14, 2011	14.21	14.28	14.16	14.26	52,316,796	+0.09(+0.62%)
Jan 13, 2011	14.24	14.27	14.13	14.17	52,064,440	-0.03(-0.19%)
Jan 12, 2011	14.12	14.21	14.09	14.20	60,421,372	+0.16(+1.15%)
Jan 11, 2011	14.05	14.09	13.98	14.04	57,032,820	+0.06(+0.43%)
Jan 10, 2011	14.08	14.09	13.92	13.98	60,466,732	-0.12(-0.86%)
Jan 07, 2011	14.03	14.12	14.01	14.10	100,744,968	+0.01(+0.10%)
Jan 06, 2011	14.06	14.09	13.96	14.09	97,902,104	+0.12(+0.87%)
Jan 05, 2011	13.84	14.02	13.80	13.97	102,764,408	+0.17(+1.22%)
Jan 04, 2011	13.79	13.85	13.72	13.80	68,798,936	+0.02(+0.15%)
Jan 03, 2011	13.75	13.86	13.70	13.78	80,757,272	+0.17(+1.29%)
Dec 31, 2010	13.61	13.61	13.50	13.60	42,703,160	+0.00(+0.00%)
Dec 30, 2010	13.66	13.68	13.59	13.60	38,040,092	-0.01(-0.10%)
Dec 29, 2010	13.78	13.79	13.62	13.62	49,000,096	-0.07(-0.49%)
Dec 28, 2010	13.70	13.79	13.64	13.68	85,165,320	+0.13(+0.94%)
Dec 27, 2010	13.34	13.72	13.32	13.55	92,241,512	+0.32(+2.39%)
Dec 23, 2010	13.14	13.29	13.11	13.24	61,891,532	+0.09(+0.66%)
Dec 22, 2010	13.14	13.16	13.12	13.15	63,611,472	+0.02(+0.15%)
Dec 21, 2010	13.21	13.29	13.11	13.13	92,721,576	-0.06(-0.46%)
Dec 20, 2010	13.16	13.26	13.12	13.19	73,012,224	+0.05(+0.36%)
Dec 17, 2010	13.25	13.30	13.11	13.14	171,817,008	-0.13(-1.01%)
Dec 16, 2010	13.07	13.29	13.06	13.28	91,059,680	+0.19(+1.44%)
Dec 15, 2010	13.16	13.23	13.06	13.09	85,774,600	-0.05(-0.36%)
Dec 14, 2010	13.21	13.36	13.12	13.14	84,819,696	-0.03(-0.20%)
Dec 13, 2010	13.35	13.39	13.15	13.16	93,678,952	-0.08(-0.61%)
Dec 10, 2010	13.28	13.29	13.12	13.25	96,394,600	+0.00(+0.00%)
Dec 09, 2010	13.10	13.33	13.04	13.25	136,712,448	+0.24(+1.81%)
Dec 08, 2010	13.02	13.08	12.98	13.01	80,166,904	-0.03(-0.21%)
Dec 07, 2010	13.25	13.25	13.02	13.04	111,463,064	-0.03(-0.19%)
Dec 06, 2010	12.98	13.18	12.96	13.06	117,424,328	+0.24(+1.87%)
Dec 03, 2010	12.88	12.89	12.78	12.82	132,939,672	-0.10(-0.78%)
Dec 02, 2010	13.02	13.04	12.86	12.92	169,038,176	-0.07(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.