Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.63	14.69	14.48	14.56	43,447,392	-0.02(-0.17%)
Feb 27, 2013	14.38	14.68	14.27	14.59	36,074,948	+0.20(+1.37%)
Feb 26, 2013	14.34	14.51	14.31	14.39	49,057,336	-0.04(-0.25%)
Feb 25, 2013	14.66	14.80	14.42	14.43	53,514,004	-0.17(-1.15%)
Feb 22, 2013	14.53	14.61	14.47	14.59	29,336,838	+0.10(+0.67%)
Feb 21, 2013	14.66	14.68	14.46	14.50	47,268,692	-0.24(-1.63%)
Feb 20, 2013	15.01	15.13	14.71	14.74	68,018,824	-0.25(-1.65%)
Feb 19, 2013	14.67	15.00	14.63	14.98	65,291,696	+0.33(+2.24%)
Feb 15, 2013	14.62	14.71	14.61	14.66	63,652,212	+0.00(+0.00%)
Feb 14, 2013	14.58	14.66	14.32	14.66	96,180,520	-0.10(-0.71%)
Feb 13, 2013	14.66	14.76	14.61	14.76	90,545,440	+0.12(+0.81%)
Feb 12, 2013	14.84	14.85	14.62	14.64	66,538,128	-0.21(-1.41%)
Feb 11, 2013	14.83	14.90	14.77	14.85	48,050,236	+0.08(+0.52%)
Feb 08, 2013	14.78	14.87	14.75	14.78	33,023,030	+0.05(+0.31%)
Feb 07, 2013	14.81	14.85	14.66	14.73	49,326,728	-0.07(-0.45%)
Feb 06, 2013	14.70	14.82	14.65	14.80	39,882,676	+0.26(+1.78%)
Feb 04, 2013	14.57	14.75	14.52	14.54	45,904,124	-0.01(-0.05%)
Feb 01, 2013	14.47	14.60	14.38	14.54	36,884,880	+0.18(+1.26%)
Jan 31, 2013	14.40	14.59	14.36	14.36	42,953,240	-0.01(-0.05%)
Jan 30, 2013	14.57	14.57	14.24	14.37	50,497,172	-0.14(-0.96%)
Jan 29, 2013	14.65	14.66	14.42	14.51	50,554,516	-0.20(-1.33%)
Jan 28, 2013	14.81	14.85	14.70	14.71	43,581,796	-0.06(-0.43%)
Jan 25, 2013	14.73	14.84	14.70	14.77	40,611,064	+0.09(+0.62%)
Jan 24, 2013	14.56	14.73	14.54	14.68	67,676,976	+0.28(+1.94%)
Jan 23, 2013	14.58	14.59	14.39	14.40	53,174,392	-0.17(-1.20%)
Jan 22, 2013	14.63	14.66	14.39	14.57	51,492,932	-0.10(-0.69%)
Jan 18, 2013	14.56	14.69	14.53	14.67	61,349,356	+0.05(+0.31%)
Jan 17, 2013	14.51	14.68	14.51	14.63	60,034,752	-0.06(-0.38%)
Jan 16, 2013	14.60	14.79	14.58	14.68	56,814,232	+0.04(+0.24%)
Jan 15, 2013	14.61	14.66	14.51	14.65	42,296,020	+0.01(+0.05%)
Jan 14, 2013	14.44	14.66	14.42	14.64	78,992,176	+0.34(+2.39%)
Jan 11, 2013	14.24	14.32	14.20	14.30	33,545,980	+0.03(+0.20%)
Jan 10, 2013	14.21	14.31	14.16	14.27	44,996,332	+0.10(+0.69%)
Jan 09, 2013	14.15	14.34	14.14	14.17	43,508,444	-0.01(-0.05%)
Jan 08, 2013	14.09	14.20	14.02	14.18	47,572,744	+0.01(+0.10%)
Jan 07, 2013	14.23	14.26	14.08	14.17	44,096,392	-0.13(-0.93%)
Jan 04, 2013	14.25	14.44	14.24	14.30	52,108,448	+0.02(+0.16%)
Jan 03, 2013	14.29	14.31	14.17	14.28	72,470,712	+0.08(+0.54%)
Jan 02, 2013	14.06	14.20	13.97	14.20	57,721,464	+0.48(+3.52%)
Dec 31, 2012	13.53	13.80	13.48	13.72	46,072,072	+0.14(+1.03%)
Dec 28, 2012	13.61	13.71	13.56	13.58	35,231,396	-0.14(-1.02%)
Dec 27, 2012	13.89	13.90	13.58	13.72	50,533,800	-0.19(-1.36%)
Dec 26, 2012	13.85	14.01	13.79	13.91	31,626,996	+0.06(+0.45%)
Dec 24, 2012	13.87	13.93	13.78	13.85	17,974,296	-0.09(-0.65%)
Dec 21, 2012	13.93	14.00	13.68	13.94	96,832,056	-0.20(-1.38%)
Dec 20, 2012	14.15	14.20	14.07	14.13	42,881,768	-0.02(-0.15%)
Dec 19, 2012	14.26	14.34	14.13	14.15	54,560,040	-0.08(-0.55%)
Dec 18, 2012	14.04	14.26	13.98	14.23	60,096,396	+0.19(+1.35%)
Dec 17, 2012	13.88	14.06	13.83	14.04	67,105,732	+0.17(+1.26%)
Dec 14, 2012	13.78	13.97	13.75	13.87	58,438,100	+0.08(+0.61%)
Dec 13, 2012	13.75	13.85	13.69	13.78	54,196,340	+0.01(+0.05%)
Dec 12, 2012	13.85	13.89	13.75	13.78	55,423,956	-0.03(-0.25%)
Dec 11, 2012	13.86	14.01	13.73	13.81	83,707,456	-0.01(-0.05%)
Dec 10, 2012	13.51	13.90	13.50	13.82	90,029,040	+0.32(+2.35%)
Dec 07, 2012	13.69	13.78	13.38	13.50	72,469,616	-0.10(-0.74%)
Dec 06, 2012	13.42	13.62	13.41	13.60	51,320,332	+0.19(+1.41%)
Dec 05, 2012	13.38	13.58	13.36	13.41	52,957,448	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.