Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.57	22.70	22.52	22.63	16,644,277	+0.00(+0.01%)
Feb 27, 2019	22.53	22.70	22.44	22.63	11,563,564	+0.04(+0.19%)
Feb 26, 2019	22.59	22.73	22.54	22.58	22,124,094	-0.02(-0.08%)
Feb 25, 2019	22.81	22.81	22.58	22.60	16,532,371	-0.15(-0.67%)
Feb 22, 2019	22.55	22.76	22.54	22.75	8,880,843	+0.23(+1.02%)
Feb 21, 2019	22.77	22.78	22.43	22.52	10,485,307	-0.21(-0.93%)
Feb 20, 2019	22.53	22.76	22.53	22.73	12,291,401	+0.23(+1.02%)
Feb 19, 2019	22.15	22.62	22.10	22.51	15,168,451	-0.01(-0.04%)
Feb 15, 2019	22.41	22.54	22.20	22.51	18,709,892	+0.28(+1.27%)
Feb 14, 2019	21.94	22.30	21.91	22.23	10,460,843	+0.16(+0.70%)
Feb 13, 2019	22.14	22.20	21.97	22.08	14,963,351	+0.00(+0.01%)
Feb 12, 2019	21.73	22.11	21.69	22.07	17,577,668	+0.59(+2.76%)
Feb 11, 2019	21.41	21.88	21.40	21.48	20,023,490	+0.14(+0.67%)
Feb 08, 2019	21.02	21.34	21.00	21.34	13,972,411	+0.17(+0.79%)
Feb 07, 2019	21.00	21.24	20.92	21.17	15,608,095	+0.04(+0.18%)
Feb 06, 2019	21.13	21.24	21.06	21.13	17,281,134	-0.06(-0.26%)
Feb 05, 2019	20.91	21.19	20.66	21.19	19,348,684	+0.26(+1.26%)
Feb 04, 2019	20.50	20.94	20.50	20.93	16,690,895	+0.38(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.