Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.38	19.39	19.30	19.31	546,565	-0.05(-0.25%)
Feb 27, 2023	19.41	19.42	19.33	19.36	999,276	-0.02(-0.10%)
Feb 24, 2023	19.52	19.52	19.37	19.37	881,033	-0.29(-1.46%)
Feb 23, 2023	19.70	19.73	19.61	19.66	298,282	-0.02(-0.10%)
Feb 22, 2023	19.78	19.78	19.67	19.68	496,510	-0.10(-0.48%)
Feb 21, 2023	19.73	19.83	19.70	19.78	854,489	+0.19(+0.98%)
Feb 17, 2023	19.55	19.63	19.55	19.58	1,080,435	+0.10(+0.49%)
Feb 16, 2023	19.36	19.51	19.36	19.49	689,931	+0.09(+0.44%)
Feb 15, 2023	19.51	19.52	19.35	19.40	803,857	-0.16(-0.83%)
Feb 14, 2023	19.41	19.58	19.38	19.57	1,260,268	+0.15(+0.79%)
Feb 13, 2023	19.28	19.43	19.28	19.41	815,253	+0.11(+0.59%)
Feb 10, 2023	19.14	19.31	19.14	19.30	1,790,690	+0.18(+0.95%)
Feb 09, 2023	19.29	19.29	19.12	19.12	1,112,377	-0.12(-0.65%)
Feb 08, 2023	19.16	19.25	19.11	19.24	461,579	+0.06(+0.30%)
Feb 07, 2023	19.12	19.23	19.09	19.18	570,184	+0.05(+0.25%)
Feb 06, 2023	19.22	19.22	19.03	19.14	430,009	-0.05(-0.25%)
Feb 03, 2023	19.21	19.29	19.15	19.18	1,948,505	-0.11(-0.55%)
Feb 02, 2023	19.31	19.37	19.25	19.29	1,061,996	+0.08(+0.40%)
Feb 01, 2023	19.31	19.34	19.10	19.21	1,396,658	-0.13(-0.69%)
Jan 31, 2023	19.16	19.36	19.14	19.35	1,088,109	+0.24(+1.25%)
Jan 30, 2023	19.09	19.14	19.07	19.11	1,018,955	+0.11(+0.55%)
Jan 27, 2023	18.96	19.04	18.91	19.00	418,001	+0.04(+0.20%)
Jan 26, 2023	18.89	18.99	18.88	18.96	1,182,049	+0.26(+1.38%)
Jan 25, 2023	18.66	18.74	18.66	18.70	822,139	+0.05(+0.26%)
Jan 24, 2023	18.57	18.67	18.56	18.66	514,102	+0.12(+0.67%)
Jan 23, 2023	18.58	18.58	18.50	18.53	1,018,887	-0.03(-0.15%)
Jan 20, 2023	18.43	18.58	18.41	18.56	640,855	+0.05(+0.26%)
Jan 19, 2023	18.65	18.66	18.48	18.51	639,589	-0.11(-0.57%)
Jan 18, 2023	18.79	18.82	18.62	18.62	1,137,974	-0.12(-0.66%)
Jan 17, 2023	18.65	18.76	18.62	18.74	730,337	+0.07(+0.36%)
Jan 13, 2023	18.60	18.69	18.58	18.68	643,775	+0.03(+0.15%)
Jan 12, 2023	18.54	18.68	18.48	18.65	1,527,808	+0.12(+0.67%)
Jan 11, 2023	18.55	18.55	18.49	18.52	1,248,848	-0.05(-0.26%)
Jan 10, 2023	18.70	18.70	18.57	18.57	1,008,116	-0.20(-1.07%)
Jan 09, 2023	18.77	18.92	18.76	18.77	1,076,593	+0.07(+0.36%)
Jan 06, 2023	18.79	18.82	18.70	18.70	564,761	-0.08(-0.41%)
Jan 05, 2023	18.83	18.84	18.74	18.78	485,426	-0.05(-0.25%)
Jan 04, 2023	18.96	18.97	18.82	18.83	1,212,752	-0.23(-1.20%)
Jan 03, 2023	19.23	19.27	18.99	19.06	469,063	-0.21(-1.09%)
Dec 30, 2022	19.27	19.36	19.24	19.27	898,782	+0.00(+0.00%)
Dec 29, 2022	19.28	19.34	19.25	19.27	1,960,384	-0.10(-0.49%)
Dec 28, 2022	19.33	19.40	19.31	19.36	2,320,528	+0.13(+0.70%)
Dec 27, 2022	19.27	19.39	19.23	19.23	2,339,903	-0.09(-0.45%)
Dec 23, 2022	19.26	19.32	19.21	19.32	1,614,000	+0.11(+0.55%)
Dec 22, 2022	19.15	19.22	19.12	19.21	1,801,204	+0.05(+0.25%)
Dec 21, 2022	18.96	19.16	18.96	19.16	2,260,549	+0.21(+1.11%)
Dec 20, 2022	18.87	18.99	18.86	18.95	1,735,663	+0.14(+0.76%)
Dec 19, 2022	18.82	18.84	18.76	18.81	1,395,472	+0.01(+0.03%)
Dec 16, 2022	18.78	18.85	18.74	18.80	2,031,163	-0.06(-0.30%)
Dec 15, 2022	18.90	18.95	18.83	18.86	1,021,979	-0.01(-0.05%)
Dec 14, 2022	18.83	18.93	18.80	18.87	1,451,270	-0.02(-0.10%)
Dec 13, 2022	18.91	18.98	18.88	18.89	1,490,712	+0.11(+0.61%)
Dec 12, 2022	18.67	18.79	18.63	18.78	1,084,688	+0.16(+0.87%)
Dec 09, 2022	18.71	18.78	18.60	18.61	1,757,755	-0.10(-0.51%)
Dec 08, 2022	18.73	18.73	18.60	18.71	736,394	+0.01(+0.05%)
Dec 07, 2022	18.71	18.74	18.62	18.70	767,110	+0.02(+0.10%)
Dec 06, 2022	18.81	18.84	18.63	18.68	1,454,397	-0.13(-0.71%)
Dec 05, 2022	18.93	18.94	18.79	18.81	1,648,587	-0.09(-0.45%)
Dec 02, 2022	18.90	18.94	18.83	18.90	1,595,849	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.