Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	39.67	39.71	39.25	39.27	528,347	-0.75(-1.87%)
Feb 25, 2005	39.78	40.05	39.72	40.02	325,787	+0.38(+0.95%)
Feb 24, 2005	39.63	39.67	39.41	39.64	420,869	-0.09(-0.22%)
Feb 23, 2005	40.08	40.14	39.59	39.73	1,025,779	-0.01(-0.02%)
Feb 22, 2005	39.94	40.13	39.72	39.74	747,241	+0.45(+1.13%)
Feb 18, 2005	39.00	39.43	39.00	39.29	458,494	+0.64(+1.65%)
Feb 17, 2005	38.59	38.80	38.38	38.65	440,265	-0.14(-0.37%)
Feb 16, 2005	38.61	38.91	38.58	38.80	335,266	-0.44(-1.12%)
Feb 15, 2005	38.99	39.29	38.88	39.24	320,975	+0.40(+1.04%)
Feb 14, 2005	38.76	38.91	38.62	38.83	347,516	+0.58(+1.52%)
Feb 11, 2005	38.19	38.28	38.03	38.25	409,349	+0.07(+0.18%)
Feb 10, 2005	37.97	38.29	37.93	38.18	367,349	+0.23(+0.60%)
Feb 09, 2005	37.92	38.09	37.74	37.95	499,327	-0.36(-0.95%)
Feb 08, 2005	38.30	38.38	38.11	38.32	494,514	-0.24(-0.62%)
Feb 07, 2005	38.39	38.70	38.30	38.56	468,411	+0.23(+0.61%)
Feb 04, 2005	38.26	38.70	38.26	38.33	891,031	-0.12(-0.32%)
Feb 03, 2005	38.13	38.46	38.07	38.45	672,721	+0.01(+0.02%)
Feb 02, 2005	38.34	38.53	38.26	38.44	397,536	+0.30(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.