Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	96.06	96.12	95.25	95.76	539,887	+0.31(+0.33%)
Feb 27, 2014	94.94	95.68	94.72	95.45	398,670	+0.38(+0.40%)
Feb 26, 2014	95.26	95.63	94.95	95.07	646,536	-0.43(-0.46%)
Feb 25, 2014	95.99	96.25	95.15	95.50	706,251	-0.28(-0.29%)
Feb 24, 2014	95.08	96.26	95.01	95.78	491,610	+0.82(+0.87%)
Feb 21, 2014	95.59	95.77	94.92	94.96	430,726	-0.71(-0.74%)
Feb 20, 2014	95.37	95.89	94.88	95.67	641,959	+0.35(+0.37%)
Feb 19, 2014	95.20	96.13	95.13	95.31	843,287	+1.01(+1.07%)
Feb 18, 2014	94.53	94.62	94.20	94.30	731,362	+0.76(+0.81%)
Feb 14, 2014	92.48	93.54	93.54	93.54	599,642	+1.47(+1.60%)
Feb 13, 2014	91.37	92.16	91.29	92.07	936,374	-0.67(-0.72%)
Feb 12, 2014	92.62	92.85	92.32	92.74	477,229	+0.45(+0.49%)
Feb 11, 2014	91.18	92.35	91.39	92.29	573,146	+1.12(+1.22%)
Feb 10, 2014	90.90	91.21	90.66	91.18	596,342	+0.61(+0.67%)
Feb 07, 2014	90.51	90.74	89.86	90.56	517,156	+0.45(+0.50%)
Feb 06, 2014	88.57	90.22	88.56	90.11	809,475	+2.02(+2.29%)
Feb 05, 2014	86.70	88.19	86.67	88.09	909,333	+0.39(+0.45%)
Feb 04, 2014	87.63	87.91	87.19	87.70	1,272,714	-0.27(-0.31%)
Feb 03, 2014	89.78	89.88	87.71	87.97	1,887,883	-2.54(-2.81%)
Jan 31, 2014	89.34	90.73	89.08	90.51	1,679,312	-0.32(-0.36%)
Jan 30, 2014	91.66	92.06	90.63	90.84	2,454,952	-4.98(-5.19%)
Jan 29, 2014	94.88	95.92	94.68	95.81	797,524	-0.01(-0.01%)
Jan 28, 2014	95.77	95.94	95.24	95.82	595,415	+0.31(+0.32%)
Jan 27, 2014	96.15	96.54	95.26	95.51	579,100	-0.83(-0.86%)
Jan 24, 2014	97.46	97.60	96.32	96.34	775,305	-2.57(-2.60%)
Jan 23, 2014	99.31	99.47	98.71	98.91	710,859	-1.17(-1.17%)
Jan 22, 2014	100.13	100.28	99.71	100.08	571,199	+0.76(+0.77%)
Jan 21, 2014	99.16	99.32	98.64	99.32	1,011,879	+3.08(+3.20%)
Jan 17, 2014	96.56	96.23	96.23	96.23	711,055	-1.15(-1.18%)
Jan 16, 2014	97.36	97.51	97.04	97.38	771,672	-1.15(-1.16%)
Jan 15, 2014	99.79	98.59	97.92	98.53	608,591	-1.27(-1.27%)
Jan 14, 2014	99.69	99.85	99.17	99.79	577,642	+1.39(+1.42%)
Jan 13, 2014	98.65	99.14	98.22	98.40	669,802	-0.61(-0.62%)
Jan 10, 2014	97.70	99.11	97.70	99.01	558,117	+2.07(+2.13%)
Jan 09, 2014	95.70	97.07	95.66	96.94	579,368	+0.27(+0.28%)
Jan 08, 2014	96.72	97.33	96.25	96.67	678,094	-1.02(-1.04%)
Jan 07, 2014	97.86	97.95	97.27	97.69	492,187	-0.08(-0.08%)
Jan 06, 2014	98.27	98.63	97.76	97.76	367,138	-0.87(-0.88%)
Jan 03, 2014	98.50	99.15	98.28	98.63	462,616	+0.28(+0.28%)
Jan 02, 2014	99.05	99.05	98.13	98.35	553,127	-1.49(-1.49%)
Dec 31, 2013	99.68	99.84	99.84	99.84	390,609	+0.78(+0.79%)
Dec 30, 2013	98.77	99.50	98.67	99.05	407,524	-0.13(-0.13%)
Dec 27, 2013	99.04	99.38	98.71	99.18	623,512	+1.38(+1.41%)
Dec 26, 2013	97.16	97.92	97.12	97.80	251,108	+0.69(+0.71%)
Dec 24, 2013	96.99	97.12	96.73	97.12	142,560	+0.41(+0.43%)
Dec 23, 2013	96.30	97.19	96.30	96.70	406,715	+0.55(+0.57%)
Dec 20, 2013	96.35	96.72	96.10	96.15	495,427	-0.69(-0.72%)
Dec 19, 2013	96.42	96.97	96.21	96.84	434,644	-0.17(-0.18%)
Dec 18, 2013	95.31	97.06	94.88	97.02	631,684	+2.26(+2.39%)
Dec 17, 2013	94.97	95.13	94.12	94.76	510,912	-0.61(-0.64%)
Dec 16, 2013	94.42	95.59	94.39	95.37	726,686	+2.44(+2.63%)
Dec 13, 2013	93.41	93.50	92.74	92.92	334,027	+0.00(+0.00%)
Dec 12, 2013	93.50	93.66	92.76	92.92	414,785	-1.33(-1.41%)
Dec 11, 2013	95.21	95.34	94.11	94.25	592,939	-1.45(-1.51%)
Dec 10, 2013	95.64	96.02	95.28	95.70	705,483	+0.05(+0.05%)
Dec 09, 2013	95.12	95.89	94.98	95.65	439,444	+0.23(+0.24%)
Dec 06, 2013	94.87	95.55	94.71	95.42	350,337	+1.28(+1.36%)
Dec 05, 2013	94.65	94.93	94.05	94.14	376,199	-0.84(-0.89%)
Dec 04, 2013	94.33	95.20	94.31	94.98	536,220	+0.17(+0.17%)
Dec 03, 2013	94.64	94.97	94.39	94.82	550,096	-0.26(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.