Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	97.40	97.79	97.23	97.27	430,468	-0.44(-0.45%)
Feb 27, 2017	97.60	97.94	97.37	97.71	465,423	+0.05(+0.05%)
Feb 24, 2017	97.35	98.07	97.30	97.66	587,098	-0.43(-0.43%)
Feb 23, 2017	97.90	98.40	97.79	98.09	783,645	+0.44(+0.45%)
Feb 22, 2017	96.87	97.74	96.81	97.65	880,976	+0.43(+0.45%)
Feb 21, 2017	96.49	97.47	96.39	97.21	871,010	+0.50(+0.51%)
Feb 17, 2017		96.71	96.71	96.71	0	+0.53(+0.55%)
Feb 16, 2017	96.02	96.44	96.02	96.18	717,796	-0.09(-0.10%)
Feb 15, 2017	95.23	96.35	95.23	96.28	427,009	+0.75(+0.78%)
Feb 14, 2017	95.49	95.75	95.04	95.53	519,735	-0.59(-0.61%)
Feb 13, 2017	96.39	96.46	95.87	96.12	567,638	+0.24(+0.25%)
Feb 10, 2017	95.09	96.18	95.07	95.87	467,097	-0.32(-0.33%)
Feb 09, 2017	96.05	96.38	95.70	96.19	662,343	+0.14(+0.15%)
Feb 08, 2017	95.82	96.23	95.37	96.05	652,455	+1.03(+1.08%)
Feb 07, 2017	94.40	95.14	94.30	95.02	448,763	+0.74(+0.79%)
Feb 06, 2017	94.10	94.39	93.79	94.28	364,539	+0.04(+0.04%)
Feb 03, 2017	94.17	94.63	93.96	94.24	554,325	+0.58(+0.62%)
Feb 02, 2017	93.16	94.04	93.14	93.66	768,033	-0.55(-0.58%)
Feb 01, 2017	93.72	94.45	93.48	94.20	706,079	-0.15(-0.16%)
Jan 31, 2017	94.26	94.58	93.95	94.36	648,623	+0.30(+0.32%)
Jan 30, 2017	93.38	94.14	93.34	94.05	795,171	-1.12(-1.18%)
Jan 27, 2017	95.79	95.86	94.92	95.17	1,748,731	+0.72(+0.77%)
Jan 26, 2017	94.80	95.01	94.24	94.45	1,777,265	+2.95(+3.22%)
Jan 25, 2017	92.31	92.39	91.48	91.50	806,172	-0.60(-0.65%)
Jan 24, 2017	91.79	92.18	91.74	92.10	795,303	+0.54(+0.59%)
Jan 23, 2017	91.29	91.68	90.88	91.56	724,333	+1.15(+1.28%)
Jan 20, 2017	90.43	90.41	89.79	90.41	1,480,199	-0.03(-0.03%)
Jan 19, 2017	90.68	90.84	90.22	90.43	544,466	+0.08(+0.08%)
Jan 18, 2017	90.51	90.63	90.04	90.36	687,331	+0.35(+0.38%)
Jan 17, 2017	89.59	90.08	89.56	90.01	859,378	-0.72(-0.80%)
Jan 13, 2017		90.73	90.73	90.73	0	+0.30(+0.34%)
Jan 12, 2017	90.65	90.79	90.19	90.43	588,262	+0.40(+0.44%)
Jan 11, 2017	89.40	90.15	89.09	90.04	715,952	+0.83(+0.93%)
Jan 10, 2017	89.86	89.95	89.13	89.21	653,131	-0.54(-0.60%)
Jan 09, 2017	89.17	90.03	89.14	89.75	693,367	+0.14(+0.16%)
Jan 06, 2017	89.64	89.94	89.33	89.61	635,727	-0.36(-0.40%)
Jan 05, 2017	89.11	90.17	89.03	89.97	824,013	+1.05(+1.18%)
Jan 04, 2017	88.88	88.99	88.53	88.92	774,593	+1.09(+1.25%)
Jan 03, 2017	87.63	87.85	87.12	87.82	774,391	+0.28(+0.32%)
Dec 30, 2016		87.54	87.54	87.54	0	+0.40(+0.46%)
Dec 29, 2016	87.26	87.46	87.00	87.14	747,819	+0.59(+0.68%)
Dec 28, 2016	86.58	87.04	86.52	86.55	551,353	-0.59(-0.68%)
Dec 27, 2016	87.13	87.28	86.90	87.14	503,971	+0.06(+0.07%)
Dec 23, 2016		87.08	87.08	87.08	0	+0.08(+0.09%)
Dec 22, 2016	87.05	87.34	86.84	87.00	627,921	-0.51(-0.58%)
Dec 21, 2016	87.67	87.89	87.42	87.51	606,164	+0.37(+0.43%)
Dec 20, 2016	87.26	87.36	86.87	87.14	762,159	-0.18(-0.20%)
Dec 19, 2016	87.52	87.90	87.23	87.32	721,685	-0.22(-0.25%)
Dec 16, 2016	87.21	87.56	86.96	87.53	1,055,243	+0.73(+0.84%)
Dec 15, 2016	87.33	87.42	86.54	86.80	1,093,231	-0.77(-0.88%)
Dec 14, 2016	88.70	89.15	87.48	87.57	2,466,560	-1.63(-1.83%)
Dec 13, 2016	89.72	90.18	89.18	89.20	1,367,888	+1.28(+1.46%)
Dec 12, 2016	87.71	88.04	87.53	87.92	1,416,423	+0.43(+0.49%)
Dec 09, 2016	87.42	87.56	87.24	87.49	838,121	+0.92(+1.06%)
Dec 08, 2016	87.00	87.05	86.39	86.57	959,632	+0.11(+0.13%)
Dec 07, 2016	85.27	86.55	85.23	86.46	1,418,100	+1.79(+2.11%)
Dec 06, 2016	85.06	85.09	84.51	84.68	1,147,249	-0.51(-0.59%)
Dec 05, 2016	85.60	85.62	84.91	85.18	958,333	+0.63(+0.75%)
Dec 02, 2016	84.60	84.87	84.16	84.55	1,931,570	+0.37(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.