Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	119.60	119.63	118.36	118.41	487,350	-1.21(-1.01%)
Feb 27, 2018	121.18	121.18	119.60	119.62	499,620	-2.08(-1.71%)
Feb 26, 2018	121.82	122.06	121.08	121.70	249,526	+0.29(+0.24%)
Feb 23, 2018	120.71	121.45	120.43	121.41	369,049	+2.05(+1.72%)
Feb 22, 2018			119.19	119.36	492,380	+0.03(+0.02%)
Feb 21, 2018	120.33	121.17	119.31	119.33	401,326	-0.80(-0.67%)
Feb 20, 2018	120.41	120.86	119.96	120.14	406,544	-1.27(-1.05%)
Feb 16, 2018		121.41	121.41	121.41	0	+0.12(+0.10%)
Feb 15, 2018	120.37	121.29	119.90	121.29	394,051	+1.57(+1.31%)
Feb 14, 2018	118.78	119.75	118.50	119.71	602,280	+1.27(+1.07%)
Feb 13, 2018	118.65	118.78	118.04	118.44	532,646	+0.37(+0.32%)
Feb 12, 2018	117.83	118.53	117.46	118.07	455,488	+1.23(+1.05%)
Feb 09, 2018	117.33	117.54	114.83	116.84	587,897	+0.42(+0.36%)
Feb 08, 2018	119.09	119.11	116.40	116.42	581,690	-0.99(-0.85%)
Feb 07, 2018	117.90	119.31	117.36	117.42	558,076	-0.99(-0.84%)
Feb 06, 2018	116.52	118.49	115.96	118.41	833,809	+0.86(+0.74%)
Feb 05, 2018	120.37	120.48	116.84	117.55	562,721	-4.88(-3.99%)
Feb 02, 2018	123.54	123.58	122.31	122.43	414,332	-1.49(-1.20%)
Feb 01, 2018	123.57	124.27	123.35	123.91	475,853	-0.48(-0.39%)
Jan 31, 2018	123.79	124.63	123.67	124.40	546,553	+1.23(+1.00%)
Jan 30, 2018	123.42	123.70	123.29	123.16	473,356	+0.59(+0.48%)
Jan 29, 2018	123.32	124.26	122.53	122.57	776,558	-2.74(-2.19%)
Jan 26, 2018	125.99	126.39	124.74	125.31	488,267	+0.08(+0.06%)
Jan 25, 2018	127.42	127.56	125.05	125.23	643,244	+0.22(+0.17%)
Jan 24, 2018	125.70	126.08	124.71	125.02	523,490	-1.24(-0.99%)
Jan 23, 2018	126.02	126.50	125.56	126.26	385,728	+0.70(+0.56%)
Jan 22, 2018	125.39	125.64	124.95	125.56	503,798	+0.06(+0.05%)
Jan 19, 2018	125.87	126.34	125.40	125.50	421,920	+0.08(+0.06%)
Jan 18, 2018	125.36	125.87	124.92	125.43	487,565	+0.05(+0.04%)
Jan 17, 2018	124.79	126.16	124.69	125.37	400,659	+1.69(+1.36%)
Jan 16, 2018	123.95	124.47	123.64	123.69	461,993	-1.37(-1.09%)
Jan 12, 2018		125.05	125.05	125.05	0	+0.63(+0.51%)
Jan 11, 2018	124.51	124.86	124.28	124.42	440,945	+0.11(+0.09%)
Jan 10, 2018		124.44		124.31	449,673	-0.45(-0.36%)
Jan 09, 2018	124.78	124.93	124.25	124.76	509,409	-0.49(-0.39%)
Jan 08, 2018	125.30	125.47	124.81	125.25	339,907	+0.02(+0.01%)
Jan 05, 2018	125.36	125.49	124.86	125.23	279,760	+0.18(+0.14%)
Jan 04, 2018	125.52	125.83	124.91	125.05	473,828	-0.73(-0.58%)
Jan 03, 2018	125.25	125.89	125.02	125.78	741,387	+0.37(+0.30%)
Jan 02, 2018	127.08	127.08	125.31	125.41	1,029,858	-0.78(-0.62%)
Dec 29, 2017		126.19	126.19	126.19	0	+1.10(+0.88%)
Dec 28, 2017	125.11	125.39	124.87	125.09	338,365	+0.77(+0.62%)
Dec 27, 2017	124.42	124.73	124.03	124.32	352,890	+0.41(+0.33%)
Dec 26, 2017	123.55	124.08	123.40	123.91	279,680	+0.09(+0.08%)
Dec 22, 2017	123.98	124.28	123.55	123.81	368,821	+0.36(+0.29%)
Dec 21, 2017	123.62	124.22	123.32	123.45	421,081	+0.33(+0.27%)
Dec 20, 2017	123.96	123.96	122.87	123.13	363,988	+0.35(+0.29%)
Dec 19, 2017	123.29	123.70	122.65	122.77	502,767	-0.62(-0.50%)
Dec 18, 2017	123.82	124.14	123.28	123.39	456,208	+1.09(+0.89%)
Dec 15, 2017	121.74	122.48	121.61	122.31	339,445	-0.26(-0.21%)
Dec 14, 2017	122.37	122.77	122.13	122.56	352,222	+0.40(+0.32%)
Dec 13, 2017	121.93	122.50	121.86	122.17	916,971	+0.67(+0.55%)
Dec 12, 2017	122.09	122.44	121.21	121.50	579,125	-0.92(-0.75%)
Dec 11, 2017	122.16	122.49	121.96	122.42	579,139	-0.13(-0.11%)
Dec 08, 2017	121.93	122.63	121.64	122.55	427,311	+0.40(+0.33%)
Dec 07, 2017	122.13	122.50	121.72	122.15	446,465	-1.05(-0.85%)
Dec 06, 2017	121.89	123.25	121.81	123.20	850,388	+2.19(+1.81%)
Dec 05, 2017	121.55	121.79	120.75	121.00	513,003	+0.11(+0.09%)
Dec 04, 2017	120.97	121.03	120.30	120.89	553,312	+0.59(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.