Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	42.16	42.25	41.40	41.43	2,340,834	-0.35(-0.85%)
Feb 26, 2015	41.92	42.67	41.64	41.78	3,511,659	+0.70(+1.70%)
Feb 25, 2015	40.58	41.47	40.43	41.08	1,632,594	+0.47(+1.15%)
Feb 24, 2015	40.48	41.28	40.48	40.62	2,019,008	+0.00(+0.00%)
Feb 23, 2015	40.89	41.09	40.40	40.62	1,696,855	-0.39(-0.95%)
Feb 20, 2015	41.32	41.62	40.88	41.01	1,585,623	-0.28(-0.69%)
Feb 19, 2015	41.55	42.12	41.18	41.29	1,449,722	-0.21(-0.51%)
Feb 18, 2015	41.55	42.08	41.46	41.50	1,080,934	-0.05(-0.13%)
Feb 17, 2015	41.05	41.62	40.96	41.55	1,177,355	+0.27(+0.64%)
Feb 13, 2015	41.83	41.29	41.29	41.29	1,451,282	-0.61(-1.46%)
Feb 12, 2015	41.88	42.10	41.42	41.90	990,214	+0.07(+0.17%)
Feb 11, 2015	42.23	42.46	41.77	41.83	1,160,994	-0.38(-0.90%)
Feb 10, 2015	42.03	42.39	41.90	42.21	1,146,549	+0.57(+1.38%)
Feb 09, 2015	41.94	42.16	41.47	41.63	1,246,641	-0.33(-0.78%)
Feb 06, 2015	41.25	42.16	41.12	41.96	2,384,401	+1.26(+3.11%)
Feb 05, 2015	42.85	42.88	40.06	40.70	3,150,676	-0.50(-1.22%)
Feb 04, 2015	41.01	41.73	40.85	41.20	1,594,798	+0.19(+0.47%)
Feb 03, 2015	40.91	41.39	40.67	41.01	1,659,495	+0.11(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.