Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	68.21	69.59	68.03	69.28	798,821	+1.05(+1.53%)
Feb 27, 2019	68.18	68.35	67.71	68.23	607,656	+0.03(+0.04%)
Feb 26, 2019	68.37	68.82	67.87	68.20	662,867	-0.17(-0.26%)
Feb 25, 2019	69.48	69.59	68.25	68.38	783,464	-1.11(-1.59%)
Feb 22, 2019	68.92	69.50	68.60	69.48	506,702	+0.66(+0.96%)
Feb 21, 2019	68.20	69.13	67.94	68.82	666,371	+0.59(+0.87%)
Feb 20, 2019	67.36	68.54	67.36	68.23	1,289,617	+0.84(+1.25%)
Feb 19, 2019	67.59	67.84	67.25	67.39	554,507	-0.25(-0.37%)
Feb 15, 2019	67.75	68.45	67.24	67.64	889,230	-0.11(-0.16%)
Feb 14, 2019	66.10	67.87	65.70	67.75	965,613	+0.61(+0.91%)
Feb 13, 2019	65.87	67.17	65.41	67.14	1,449,646	+1.69(+2.58%)
Feb 12, 2019	66.44	66.78	65.38	65.45	1,604,772	-0.59(-0.90%)
Feb 11, 2019	65.40	66.81	65.22	66.04	901,898	+0.58(+0.89%)
Feb 08, 2019	64.47	66.39	64.07	65.46	2,167,383	+0.70(+1.08%)
Feb 07, 2019	63.51	64.91	62.16	64.76	2,927,633	-1.99(-2.98%)
Feb 06, 2019	67.72	67.98	66.57	66.75	1,310,942	-0.91(-1.35%)
Feb 05, 2019	66.92	67.75	66.89	67.66	767,754	+0.66(+0.98%)
Feb 04, 2019	65.63	67.12	64.96	67.00	1,045,555	+0.80(+1.22%)
Feb 01, 2019	66.42	66.55	65.81	66.19	976,173	-0.12(-0.18%)
Jan 31, 2019	66.15	66.74	65.61	66.31	735,488	+0.05(+0.07%)
Jan 30, 2019	66.80	66.80	65.60	66.26	915,429	-0.08(-0.12%)
Jan 29, 2019	66.77	66.78	65.59	66.34	688,925	-0.41(-0.61%)
Jan 28, 2019	67.18	67.31	65.82	66.75	768,705	-0.48(-0.72%)
Jan 25, 2019	68.99	69.30	66.81	67.23	1,149,337	-1.79(-2.60%)
Jan 24, 2019	68.79	69.20	68.35	69.03	692,281	+0.49(+0.72%)
Jan 23, 2019	67.74	68.61	67.40	68.53	780,593	+1.56(+2.33%)
Jan 22, 2019	66.63	67.18	66.19	66.97	592,902	+0.16(+0.25%)
Jan 18, 2019	66.05	67.16	65.71	66.81	922,336	+1.26(+1.92%)
Jan 17, 2019	64.64	66.29	64.04	65.55	646,123	+0.56(+0.87%)
Jan 16, 2019	64.91	65.29	64.70	64.98	1,329,080	-0.06(-0.09%)
Jan 15, 2019	65.59	65.91	64.78	65.04	1,250,386	-0.38(-0.58%)
Jan 14, 2019	66.13	66.73	65.21	65.42	1,091,473	-2.10(-3.12%)
Jan 11, 2019	67.53	68.45	67.01	67.52	1,107,361	-0.54(-0.80%)
Jan 10, 2019	67.63	68.65	67.01	68.07	672,459	+0.05(+0.07%)
Jan 09, 2019	67.70	68.42	67.27	68.02	704,940	+0.42(+0.62%)
Jan 08, 2019	66.72	67.63	66.09	67.60	941,738	+1.43(+2.15%)
Jan 07, 2019	63.40	67.13	63.05	66.18	967,942	+2.76(+4.36%)
Jan 04, 2019	63.02	64.19	62.40	63.41	1,199,151	+1.01(+1.62%)
Jan 03, 2019	61.01	64.18	60.40	62.40	1,872,622	+1.40(+2.29%)
Jan 02, 2019	61.48	61.65	60.20	61.01	891,828	-1.16(-1.87%)
Dec 31, 2018	61.85	62.32	60.82	62.17	934,197	+0.68(+1.10%)
Dec 28, 2018	61.81	62.70	61.16	61.49	603,649	-0.01(-0.02%)
Dec 27, 2018	61.52	62.12	59.81	61.50	853,352	-0.81(-1.31%)
Dec 26, 2018	60.17	62.46	60.06	62.32	588,648	+2.27(+3.78%)
Dec 24, 2018	61.75	61.96	59.91	60.05	637,271	-2.29(-3.67%)
Dec 21, 2018	62.75	63.99	62.33	62.34	1,516,394	-0.24(-0.39%)
Dec 20, 2018	64.03	64.03	61.97	62.58	988,111	-1.63(-2.54%)
Dec 19, 2018	65.12	65.79	63.76	64.21	796,851	-0.62(-0.96%)
Dec 18, 2018	65.07	65.82	64.58	64.83	882,175	+0.14(+0.21%)
Dec 17, 2018	67.24	67.53	64.52	64.69	1,451,954	-2.64(-3.92%)
Dec 14, 2018	68.16	68.24	66.19	67.33	1,003,194	-1.32(-1.92%)
Dec 13, 2018	68.60	69.06	68.15	68.65	649,708	+0.13(+0.18%)
Dec 12, 2018	68.51	69.45	67.95	68.52	493,495	+0.69(+1.01%)
Dec 11, 2018	70.36	70.66	67.77	67.83	921,683	-1.83(-2.63%)
Dec 10, 2018	69.36	70.01	68.12	69.67	575,689	+0.21(+0.31%)
Dec 07, 2018	71.07	71.30	69.28	69.45	710,291	-1.79(-2.52%)
Dec 06, 2018	70.19	71.39	68.65	71.25	889,562	+0.34(+0.48%)
Dec 04, 2018	72.49	73.00	70.85	70.91	442,139	-1.61(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.