Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.5400 | 0.5540 | 0.5400 | 0.5423 | 480,086 | -0.01(-1.40%) |
Feb 27, 2019 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 244,351 | +0.00(+0.38%) |
Feb 26, 2019 | 0.5300 | 0.5498 | 0.5280 | 0.5479 | 438,988 | +0.01(+2.53%) |
Feb 25, 2019 | 0.5376 | 0.5442 | 0.5300 | 0.5344 | 405,055 | -0.01(-1.04%) |
Feb 22, 2019 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 101,700 | +0.01(+2.18%) |
Feb 21, 2019 | 0.5220 | 0.5373 | 0.5200 | 0.5285 | 257,155 | -0.00(-0.28%) |
Feb 20, 2019 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 385,878 | -0.01(-1.85%) |
Feb 19, 2019 | 0.5500 | 0.5500 | 0.5100 | 0.5400 | 638,102 | -0.00(-0.55%) |
Feb 15, 2019 | 0.5300 | 0.5450 | 0.5200 | 0.5430 | 539,800 | +0.00(+0.56%) |
Feb 14, 2019 | 0.5300 | 0.5500 | 0.5200 | 0.5400 | 481,059 | +0.02(+3.85%) |
Feb 13, 2019 | 0.5400 | 0.5400 | 0.5052 | 0.5200 | 263,994 | +0.01(+1.33%) |
Feb 12, 2019 | 0.5360 | 0.5360 | 0.5100 | 0.5132 | 191,993 | -0.00(-0.39%) |
Feb 11, 2019 | 0.5276 | 0.5276 | 0.5100 | 0.5152 | 224,106 | +0.01(+1.02%) |
Feb 08, 2019 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 510,800 | -0.01(-1.92%) |
Feb 07, 2019 | 0.5200 | 0.5300 | 0.5000 | 0.5200 | 323,896 | -0.01(-1.89%) |
Feb 06, 2019 | 0.5500 | 0.5500 | 0.5100 | 0.5300 | 875,700 | -0.02(-3.28%) |
Feb 05, 2019 | 0.5202 | 0.5480 | 0.5100 | 0.5480 | 1,037,536 | +0.03(+6.72%) |
Feb 04, 2019 | 0.5150 | 0.5190 | 0.5000 | 0.5135 | 505,411 | -0.01(-1.25%) |
Feb 01, 2019 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 325,200 | +0.01(+1.56%) |
Jan 31, 2019 | 0.5230 | 0.5238 | 0.4948 | 0.5120 | 322,945 | +0.00(+0.14%) |
Jan 30, 2019 | 0.5330 | 0.5400 | 0.5001 | 0.5113 | 367,950 | -0.01(-1.96%) |
Jan 29, 2019 | 0.5350 | 0.5397 | 0.5201 | 0.5215 | 217,792 | -0.00(-0.29%) |
Jan 28, 2019 | 0.5200 | 0.5500 | 0.5110 | 0.5230 | 547,641 | -0.01(-1.32%) |
Jan 25, 2019 | 0.4900 | 0.5300 | 0.4800 | 0.5300 | 1,368,800 | +0.05(+10.05%) |
Jan 24, 2019 | 0.4950 | 0.4950 | 0.4816 | 0.4816 | 200,954 | -0.00(-0.08%) |
Jan 23, 2019 | 0.4870 | 0.4943 | 0.4791 | 0.4820 | 435,461 | -0.00(-0.29%) |
Jan 22, 2019 | 0.4810 | 0.4950 | 0.4800 | 0.4834 | 482,121 | -0.01(-1.55%) |
Jan 18, 2019 | 0.4900 | 0.4950 | 0.4800 | 0.4910 | 397,900 | +0.00(+0.20%) |
Jan 17, 2019 | 0.4950 | 0.5010 | 0.4794 | 0.4900 | 870,226 | -0.01(-1.01%) |
Jan 16, 2019 | 0.4900 | 0.5000 | 0.4882 | 0.4950 | 287,746 | +0.00(+0.00%) |
Jan 15, 2019 | 0.5027 | 0.5060 | 0.4900 | 0.4950 | 246,410 | +0.01(+1.85%) |
Jan 14, 2019 | 0.5000 | 0.5013 | 0.4800 | 0.4860 | 411,860 | -0.01(-2.80%) |
Jan 11, 2019 | 0.5000 | 0.5200 | 0.4900 | 0.5000 | 416,500 | -0.01(-1.56%) |
Jan 10, 2019 | 0.5140 | 0.5280 | 0.4920 | 0.5079 | 392,927 | -0.00(-0.80%) |
Jan 09, 2019 | 0.5200 | 0.5300 | 0.5011 | 0.5120 | 672,517 | +0.01(+2.40%) |
Jan 08, 2019 | 0.5285 | 0.5285 | 0.5000 | 0.5000 | 173,970 | -0.02(-2.91%) |
Jan 07, 2019 | 0.5100 | 0.5252 | 0.5000 | 0.5150 | 696,282 | +0.01(+0.98%) |
Jan 04, 2019 | 0.5130 | 0.5150 | 0.4900 | 0.5100 | 464,100 | +0.01(+2.18%) |
Jan 03, 2019 | 0.4980 | 0.5047 | 0.4900 | 0.4991 | 134,362 | +0.01(+2.00%) |
Jan 02, 2019 | 0.4700 | 0.4989 | 0.4641 | 0.4893 | 731,501 | +0.03(+5.45%) |
Dec 31, 2018 | 0.4600 | 0.4780 | 0.4550 | 0.4640 | 825,200 | +0.01(+1.98%) |
Dec 28, 2018 | 0.4750 | 0.4790 | 0.4480 | 0.4550 | 1,540,400 | -0.02(-4.03%) |
Dec 27, 2018 | 0.4990 | 0.4990 | 0.4507 | 0.4741 | 855,556 | -0.04(-7.04%) |
Dec 26, 2018 | 0.4500 | 0.5100 | 0.4500 | 0.5100 | 610,830 | +0.06(+13.33%) |
Dec 24, 2018 | 0.5100 | 0.5100 | 0.4400 | 0.4500 | 581,000 | +0.00(+0.00%) |
Dec 21, 2018 | 0.4500 | 0.4800 | 0.4500 | 0.4500 | 482,500 | -0.01(-2.17%) |
Dec 20, 2018 | 0.4600 | 0.4800 | 0.4500 | 0.4600 | 649,187 | +0.00(+0.55%) |
Dec 19, 2018 | 0.4600 | 0.4850 | 0.4575 | 0.4575 | 418,373 | -0.01(-1.76%) |
Dec 18, 2018 | 0.4700 | 0.4877 | 0.4575 | 0.4657 | 1,443,316 | +0.01(+1.24%) |
Dec 17, 2018 | 0.5290 | 0.5297 | 0.4600 | 0.4600 | 1,408,528 | -0.07(-12.38%) |
Dec 14, 2018 | 0.5200 | 0.5300 | 0.5120 | 0.5250 | 133,500 | +0.01(+1.00%) |
Dec 13, 2018 | 0.5394 | 0.5400 | 0.5100 | 0.5198 | 292,031 | -0.01(-1.96%) |
Dec 12, 2018 | 0.5100 | 0.5388 | 0.5100 | 0.5302 | 427,699 | +0.02(+2.93%) |
Dec 11, 2018 | 0.5350 | 0.5469 | 0.5050 | 0.5151 | 864,390 | -0.02(-2.83%) |
Dec 10, 2018 | 0.5400 | 0.5469 | 0.5250 | 0.5301 | 345,694 | -0.02(-3.62%) |
Dec 07, 2018 | 0.5500 | 0.5600 | 0.5400 | 0.5500 | 341,300 | +0.00(+0.00%) |
Dec 06, 2018 | 0.5600 | 0.5600 | 0.5300 | 0.5500 | 606,352 | -0.01(-1.79%) |
Dec 04, 2018 | 0.5800 | 0.5800 | 0.5400 | 0.5600 | 793,600 | -0.01(-2.25%) |