Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	52.87	53.27	52.75	53.03	139,597	+0.20(+0.38%)
Feb 27, 2019	52.60	52.86	52.57	52.83	636,531	+0.27(+0.51%)
Feb 26, 2019	52.76	52.99	52.56	52.56	234,690	-0.38(-0.72%)
Feb 25, 2019	53.32	53.32	52.73	52.94	181,438	-0.34(-0.65%)
Feb 22, 2019	52.77	53.29	52.77	53.29	6,893	+0.45(+0.85%)
Feb 21, 2019	52.64	52.94	52.42	52.84	67,128	+0.12(+0.24%)
Feb 20, 2019	52.39	52.73	52.11	52.71	24,591	+0.55(+1.05%)
Feb 19, 2019	51.96	52.20	51.93	52.17	54,596	+0.20(+0.39%)
Feb 15, 2019	52.28	52.28	51.95	51.97	44,286	-0.02(-0.04%)
Feb 14, 2019	52.00	52.03	51.95	51.99	35,341	-0.19(-0.37%)
Feb 13, 2019	52.32	52.32	51.89	52.18	66,518	+0.07(+0.13%)
Feb 12, 2019	51.93	52.19	51.90	52.11	111,850	+0.06(+0.11%)
Feb 11, 2019	52.14	52.14	51.81	52.05	171,839	+0.12(+0.24%)
Feb 08, 2019	52.08	52.08	51.64	51.93	10,131	+0.07(+0.13%)
Feb 07, 2019	51.60	51.86	51.26	51.86	106,432	+0.40(+0.78%)
Feb 06, 2019	51.86	51.86	51.28	51.46	14,457	-0.08(-0.15%)
Feb 05, 2019	51.88	51.88	51.37	51.54	5,155	+0.03(+0.06%)
Feb 04, 2019	51.44	51.54	51.10	51.51	73,909	-0.09(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.