Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	68.38	70.00	68.25	68.73	1,968,224	+0.71(+1.04%)
Feb 27, 2014	68.22	68.70	67.77	68.02	1,085,307	+0.52(+0.77%)
Feb 26, 2014	66.96	68.08	66.71	67.50	1,618,130	+0.55(+0.82%)
Feb 25, 2014	67.37	67.46	66.12	66.95	2,928,349	-0.55(-0.81%)
Feb 24, 2014	66.05	68.73	66.04	67.50	2,738,218	+1.37(+2.07%)
Feb 21, 2014	65.95	66.21	65.11	66.13	1,683,105	+0.35(+0.53%)
Feb 20, 2014	65.99	66.17	65.39	65.78	1,180,810	-0.29(-0.44%)
Feb 19, 2014	66.73	67.00	65.84	66.07	1,551,660	-0.76(-1.14%)
Feb 18, 2014	66.69	67.09	66.15	66.83	1,253,055	+0.46(+0.69%)
Feb 14, 2014	66.10	66.37	66.37	66.37	1,045,000	+0.12(+0.18%)
Feb 13, 2014	65.88	66.28	65.02	66.25	2,440,957	-0.10(-0.15%)
Feb 12, 2014	67.93	68.84	66.30	66.35	4,429,462	+2.02(+3.14%)
Feb 11, 2014	63.79	64.38	63.15	64.33	3,969,111	+0.49(+0.77%)
Feb 10, 2014	63.73	64.23	63.50	63.84	3,039,157	+0.22(+0.35%)
Feb 07, 2014	63.80	64.27	63.50	63.62	1,377,897	-0.12(-0.19%)
Feb 06, 2014	63.37	63.88	63.24	63.74	699,308	+0.54(+0.85%)
Feb 05, 2014	62.73	63.46	62.54	63.20	1,226,466	+0.46(+0.73%)
Feb 04, 2014	63.40	63.40	62.52	62.74	1,593,698	-0.31(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.