Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	73.71	73.83	72.01	72.02	1,245,325	-1.65(-2.24%)
Feb 27, 2018	73.27	74.06	72.85	73.67	1,042,163	+0.17(+0.23%)
Feb 26, 2018	73.27	73.80	72.54	73.50	856,156	+0.32(+0.44%)
Feb 23, 2018	72.62	73.36	71.70	73.18	1,062,572	+1.11(+1.54%)
Feb 22, 2018			71.80	72.07	1,311,657	-0.48(-0.66%)
Feb 21, 2018	72.88	74.03	72.53	72.55	1,085,030	-0.22(-0.30%)
Feb 20, 2018	73.27	74.26	72.34	72.77	1,364,135	-0.88(-1.19%)
Feb 16, 2018		73.65	73.65	73.65	0	-0.19(-0.26%)
Feb 15, 2018	75.00	75.48	73.67	73.84	1,841,981	-0.91(-1.22%)
Feb 14, 2018	72.07	74.84	71.56	74.75	2,581,787	+1.21(+1.65%)
Feb 13, 2018	72.69	74.03	72.69	73.54	1,736,228	+0.13(+0.18%)
Feb 12, 2018	73.41	74.27	72.61	73.41	1,388,096	+0.44(+0.60%)
Feb 09, 2018	72.62	73.61	70.55	72.97	1,937,782	+1.06(+1.47%)
Feb 08, 2018	74.57	75.15	71.87	71.91	1,337,120	-2.75(-3.68%)
Feb 07, 2018	73.85	75.56	73.66	74.66	1,009,443	+0.63(+0.85%)
Feb 06, 2018	71.57	74.74	70.50	74.03	1,578,392	+0.20(+0.27%)
Feb 05, 2018	75.23	76.30	73.33	73.83	1,124,499	-1.82(-2.41%)
Feb 02, 2018	77.21	77.37	75.21	75.65	1,577,999	-1.90(-2.45%)
Feb 01, 2018	77.53	78.26	76.50	77.55	1,896,685	-0.49(-0.63%)
Jan 31, 2018	78.91	79.03	77.19	78.04	1,714,321	-0.89(-1.13%)
Jan 30, 2018	78.05	79.33	77.23	78.93	1,311,916	-0.16(-0.20%)
Jan 29, 2018	78.95	79.55	78.66	79.09	1,320,848	-0.01(-0.01%)
Jan 26, 2018	79.01	79.30	78.47	79.10	1,105,793	+0.14(+0.18%)
Jan 25, 2018	78.77	79.04	78.25	78.96	588,558	+0.32(+0.41%)
Jan 24, 2018	79.18	79.45	78.18	78.64	863,155	-0.40(-0.51%)
Jan 23, 2018	78.63	79.55	77.55	79.04	790,871	+0.09(+0.11%)
Jan 22, 2018	78.76	79.14	77.95	78.95	912,110	+0.34(+0.43%)
Jan 19, 2018	78.18	78.74	77.73	78.61	1,098,926	+0.42(+0.54%)
Jan 18, 2018	79.00	79.00	78.11	78.19	1,082,874	-0.87(-1.10%)
Jan 17, 2018	79.13	79.35	78.55	79.06	1,378,993	-0.09(-0.11%)
Jan 16, 2018	79.50	79.64	78.38	79.15	1,244,610	+0.02(+0.03%)
Jan 12, 2018		79.13	79.13	79.13	0	-0.90(-1.12%)
Jan 11, 2018	78.25	80.60	78.25	80.03	2,360,604	+1.96(+2.51%)
Jan 10, 2018	77.27	78.12	76.50	78.07	1,575,601	+0.60(+0.77%)
Jan 09, 2018	75.60	77.52	75.38	77.47	1,483,349	+1.81(+2.39%)
Jan 08, 2018	75.55	75.81	74.79	75.66	1,860,797	+0.13(+0.17%)
Jan 05, 2018	75.00	75.60	74.21	75.53	1,930,361	+0.68(+0.91%)
Jan 04, 2018	74.30	75.14	73.61	74.85	2,283,799	+1.94(+2.66%)
Jan 03, 2018	72.34	73.03	71.77	72.91	1,301,125	+0.37(+0.51%)
Jan 02, 2018	72.27	73.12	71.93	72.54	1,198,768	+0.29(+0.40%)
Dec 29, 2017		72.25	72.25	72.25	0	-0.11(-0.15%)
Dec 28, 2017	72.64	72.77	71.81	72.36	714,187	+0.05(+0.07%)
Dec 27, 2017	72.19	72.33	71.88	72.31	614,243	+0.21(+0.29%)
Dec 26, 2017	72.00	72.61	71.75	72.10	728,732	+0.12(+0.17%)
Dec 22, 2017	72.14	72.20	71.72	71.98	642,687	+0.08(+0.11%)
Dec 21, 2017	71.88	72.19	71.61	71.90	1,193,706	+0.15(+0.21%)
Dec 20, 2017	71.80	72.14	71.42	71.75	1,662,793	-0.05(-0.07%)
Dec 19, 2017	71.05	72.17	70.98	71.80	1,946,306	+0.73(+1.03%)
Dec 18, 2017	70.70	71.66	69.79	71.07	2,238,849	+0.55(+0.78%)
Dec 15, 2017	69.13	70.64	69.03	70.52	3,010,422	+1.49(+2.16%)
Dec 14, 2017	71.17	71.47	68.82	69.03	2,700,666	-2.27(-3.18%)
Dec 13, 2017	70.25	71.44	69.52	71.30	2,478,713	+0.90(+1.28%)
Dec 12, 2017	70.40	70.58	69.69	70.40	2,538,900	+0.89(+1.28%)
Dec 11, 2017	68.84	69.55	68.25	69.51	2,445,623	+1.80(+2.66%)
Dec 08, 2017	67.71	68.31	66.81	67.71	2,587,377	+0.57(+0.85%)
Dec 07, 2017	69.50	69.96	66.60	67.14	4,089,280	-2.06(-2.98%)
Dec 06, 2017	68.57	69.65	66.66	69.20	9,753,418	+8.27(+13.57%)
Dec 05, 2017	61.78	61.91	60.09	60.93	1,316,434	-1.00(-1.61%)
Dec 04, 2017	61.39	64.14	61.25	61.93	2,796,818	+0.82(+1.34%)
Dec 01, 2017	61.00	61.60	60.25	61.11	2,025,622	+0.05(+0.08%)
Nov 30, 2017	60.73	61.59	59.91	61.06	2,521,707	+0.42(+0.69%)
Nov 29, 2017	58.48	61.09	58.44	60.64	2,626,907	+2.16(+3.69%)
Nov 28, 2017	57.99	58.51	57.39	58.48	1,676,382	+0.49(+0.84%)
Nov 27, 2017	57.20	58.18	56.53	57.99	2,886,900	+0.84(+1.47%)
Nov 24, 2017	56.20	57.23	56.08	57.15	1,950,984	+1.76(+3.18%)
Nov 22, 2017	55.23	56.49	55.12	55.39	2,089,289	+0.22(+0.40%)
Nov 21, 2017	54.68	55.29	54.38	55.17	1,203,572	+0.41(+0.75%)
Nov 20, 2017	54.74	54.85	54.21	54.76	1,387,643	-0.15(-0.27%)
Nov 17, 2017	55.31	55.63	54.88	54.91	1,688,157	-0.73(-1.31%)
Nov 16, 2017	54.63	55.68	54.63	55.64	1,556,603	+1.26(+2.32%)
Nov 15, 2017	54.21	54.58	53.78	54.38	1,234,811	-0.28(-0.51%)
Nov 14, 2017	54.85	54.99	53.91	54.66	1,058,447	-0.33(-0.60%)
Nov 13, 2017	54.54	55.31	54.54	54.99	1,329,544	-0.01(-0.02%)
Nov 10, 2017	54.77	55.26	54.66	55.00	1,805,697	-0.11(-0.20%)
Nov 09, 2017	54.31	55.88	54.31	55.11	2,957,587	+0.77(+1.42%)
Nov 08, 2017	53.59	55.45	52.51	54.34	7,410,562	-4.62(-7.84%)
Nov 07, 2017	59.60	59.81	58.39	58.96	2,026,258	-0.45(-0.76%)
Nov 06, 2017	59.91	60.84	59.27	59.41	1,671,376	-0.50(-0.83%)
Nov 03, 2017	59.36	59.96	58.62	59.91	1,533,612	+0.39(+0.66%)
Nov 02, 2017	59.94	60.08	59.12	59.52	1,639,748	-0.31(-0.52%)
Nov 01, 2017	60.85	61.12	59.32	59.83	2,528,562	-0.91(-1.50%)
Oct 31, 2017	60.98	61.28	60.15	60.74	1,629,705	-0.33(-0.54%)
Oct 30, 2017	61.75	62.16	60.84	61.07	2,069,388	-0.82(-1.32%)
Oct 27, 2017	61.55	62.38	61.40	61.89	2,234,520	+0.36(+0.59%)
Oct 26, 2017	62.64	63.04	61.41	61.53	2,426,617	-1.07(-1.71%)
Oct 25, 2017	62.05	62.97	61.89	62.60	2,474,183	+0.10(+0.16%)
Oct 24, 2017	60.85	62.52	60.60	62.50	3,238,570	+1.50(+2.46%)
Oct 23, 2017	59.98	61.77	59.93	61.00	4,153,700	+1.65(+2.78%)
Oct 20, 2017	58.99	59.97	58.99	59.35	2,576,555	+0.65(+1.11%)
Oct 19, 2017	57.66	59.30	57.44	58.70	2,148,684	+0.98(+1.70%)
Oct 18, 2017	56.62	58.76	56.62	57.72	2,787,962	+1.23(+2.18%)
Oct 17, 2017	56.87	57.11	56.45	56.49	2,239,616	-0.44(-0.77%)
Oct 16, 2017	55.23	57.58	55.14	56.93	3,385,677	+2.20(+4.02%)
Oct 13, 2017	54.22	54.97	53.78	54.73	2,479,297	+0.33(+0.61%)
Oct 12, 2017	54.57	54.74	53.86	54.40	2,196,055	-0.16(-0.29%)
Oct 11, 2017	54.55	55.90	54.33	54.56	4,317,802	+0.24(+0.44%)
Oct 10, 2017	55.41	55.55	53.61	54.32	6,167,553	+0.43(+0.80%)
Oct 09, 2017	56.91	57.44	53.86	53.89	5,943,810	-5.93(-9.91%)
Oct 06, 2017	60.18	60.41	59.68	59.82	1,222,027	-0.56(-0.93%)
Oct 05, 2017	59.91	60.56	59.66	60.38	1,503,911	+0.46(+0.77%)
Oct 04, 2017	60.85	61.04	59.89	59.92	1,484,132	-0.99(-1.63%)
Oct 03, 2017	60.44	61.14	60.04	60.91	1,095,001	+0.73(+1.21%)
Oct 02, 2017	59.55	60.59	59.55	60.18	1,762,867	+0.79(+1.33%)
Sep 29, 2017	58.77	59.48	58.72	59.39	1,371,889	+0.92(+1.57%)
Sep 28, 2017	58.42	58.83	57.95	58.47	1,501,157	+0.16(+0.27%)
Sep 27, 2017			57.81	58.31	1,736,265	-0.16(-0.27%)
Sep 26, 2017	57.82	58.59	57.33	58.47	1,803,073	+0.79(+1.37%)
Sep 25, 2017	57.43	58.26	57.01	57.68	2,343,998	+0.19(+0.33%)
Sep 22, 2017	61.23	61.69	56.14	57.49	7,743,544	-3.77(-6.15%)
Sep 21, 2017	60.44	61.52	60.24	61.26	2,206,175	+0.73(+1.21%)
Sep 20, 2017	59.27	60.85	59.20	60.53	1,919,206	+1.25(+2.11%)
Sep 19, 2017	60.69	60.69	58.80	59.28	2,038,945	-1.43(-2.36%)
Sep 18, 2017	59.68	61.03	59.68	60.71	2,169,706	+1.08(+1.81%)
Sep 15, 2017	59.53	59.68	59.12	59.63	2,154,799	-0.08(-0.13%)
Sep 14, 2017	59.75	59.92	59.50	59.71	1,234,953	-0.07(-0.12%)
Sep 13, 2017	60.15	60.45	59.62	59.78	1,221,362	-0.51(-0.85%)
Sep 12, 2017	59.66	60.68	59.59	60.29	1,911,642	+0.49(+0.82%)
Sep 11, 2017	58.96	60.40	58.96	59.80	1,917,025	+1.49(+2.56%)
Sep 08, 2017	57.30	58.37	57.04	58.31	925,495	+0.94(+1.64%)
Sep 07, 2017	57.60	57.60	57.02	57.37	1,376,736	-0.05(-0.09%)
Sep 06, 2017	57.50	57.53	56.77	57.42	1,369,857	+0.19(+0.33%)
Sep 05, 2017	57.69	57.87	56.93	57.23	1,212,477	-0.65(-1.12%)
Sep 01, 2017	58.68	58.83	57.74	57.88	1,266,888	-0.68(-1.16%)
Aug 31, 2017	57.71	58.68	57.45	58.56	1,624,246	+1.04(+1.81%)
Aug 30, 2017	57.06	57.59	56.80	57.52	1,069,909	+0.45(+0.79%)
Aug 29, 2017	57.13	57.34	56.59	57.07	973,653	-0.25(-0.44%)
Aug 28, 2017	57.54	57.78	57.20	57.32	1,053,436	+0.09(+0.16%)
Aug 25, 2017	57.15	57.80	57.07	57.23	1,180,479	+0.29(+0.51%)
Aug 24, 2017	56.96	57.71	56.80	56.94	1,261,723	+0.23(+0.41%)
Aug 23, 2017	56.68	56.91	56.31	56.71	865,988	-0.07(-0.12%)
Aug 22, 2017	56.50	56.90	56.46	56.78	1,026,435	+0.31(+0.55%)
Aug 21, 2017	56.29	56.71	55.87	56.47	1,223,033	+0.24(+0.43%)
Aug 18, 2017	56.50	56.66	56.01	56.23	973,264	-0.33(-0.58%)
Aug 17, 2017	57.30	57.91	56.54	56.56	1,021,763	-0.78(-1.36%)
Aug 16, 2017	57.16	57.51	57.10	57.34	951,160	+0.36(+0.63%)
Aug 15, 2017	56.91	57.23	56.71	56.98	1,243,308	+0.06(+0.11%)
Aug 14, 2017	57.00	57.33	56.79	56.92	2,211,434	+0.37(+0.65%)
Aug 11, 2017	56.10	56.77	56.00	56.55	1,332,485	+0.42(+0.75%)
Aug 10, 2017	56.32	56.48	55.59	56.13	1,579,925	-0.39(-0.69%)
Aug 09, 2017	56.72	57.07	56.00	56.52	2,014,633	-0.53(-0.93%)
Aug 08, 2017	56.85	57.15	55.94	57.05	2,437,361	+0.20(+0.35%)
Aug 07, 2017	57.70	57.76	56.84	56.85	1,945,833	-0.85(-1.47%)
Aug 04, 2017	58.46	58.55	57.30	57.70	1,669,657	-0.80(-1.37%)
Aug 03, 2017	58.51	59.00	57.96	58.50	2,405,755	+0.04(+0.07%)
Aug 02, 2017	64.49	65.34	58.19	58.46	4,942,645	-5.67(-8.84%)
Aug 01, 2017	65.03	65.28	64.05	64.13	1,667,158	-0.65(-1.00%)
Jul 31, 2017	65.57	65.62	64.72	64.78	935,040	-0.69(-1.05%)
Jul 28, 2017	64.89	65.60	64.69	65.47	763,086	+0.59(+0.91%)
Jul 27, 2017	64.75	64.91	64.17	64.88	998,645	-0.01(-0.02%)
Jul 26, 2017	65.24	65.26	64.23	64.89	866,708	-0.48(-0.73%)
Jul 25, 2017	65.55	65.95	64.89	65.37	989,545	-0.11(-0.17%)
Jul 24, 2017	65.75	66.15	65.32	65.48	996,732	-0.28(-0.43%)
Jul 21, 2017	66.18	66.48	65.50	65.76	1,029,831	-0.66(-0.99%)
Jul 20, 2017	65.40	66.64	65.40	66.42	1,351,677	+1.01(+1.54%)
Jul 19, 2017	65.35	65.67	65.05	65.41	874,702	+0.20(+0.31%)
Jul 18, 2017	65.26	65.32	64.51	65.21	1,544,168	-0.06(-0.09%)
Jul 17, 2017	64.83	65.74	64.52	65.27	1,382,083	+0.57(+0.88%)
Jul 14, 2017	64.18	65.00	64.13	64.70	1,359,506	+0.46(+0.72%)
Jul 13, 2017	63.90	64.46	63.36	64.24	800,054	+0.36(+0.56%)
Jul 12, 2017	63.67	64.23	63.46	63.88	1,239,040	+0.52(+0.82%)
Jul 11, 2017	62.61	63.48	62.43	63.36	1,434,631	+1.02(+1.64%)
Jul 10, 2017	63.16	63.42	62.11	62.34	2,410,320	-1.08(-1.70%)
Jul 07, 2017	63.05	63.48	62.35	63.42	1,060,004	+0.37(+0.59%)
Jul 06, 2017	64.10	64.24	62.98	63.05	1,420,868	-1.05(-1.64%)
Jul 05, 2017	64.41	64.54	63.49	64.10	1,326,958	-0.28(-0.43%)
Jul 03, 2017	64.91	64.96	64.35	64.38	444,299	-0.38(-0.59%)
Jun 30, 2017	64.21	65.29	64.11	64.76	1,671,574	+0.70(+1.09%)
Jun 29, 2017	64.81	64.93	63.60	64.06	880,785	-0.66(-1.02%)
Jun 28, 2017	64.50	65.15	64.12	64.72	932,358	+0.60(+0.94%)
Jun 27, 2017	64.46	64.88	64.06	64.12	1,005,212	-0.33(-0.51%)
Jun 26, 2017	63.86	64.89	63.77	64.45	1,149,985	-0.44(-0.68%)
Jun 23, 2017	65.19	65.44	64.78	64.89	2,131,162	-0.18(-0.28%)
Jun 22, 2017	64.29	65.25	63.93	65.07	1,972,666	+0.78(+1.21%)
Jun 21, 2017	65.16	65.40	63.91	64.29	1,464,664	-0.79(-1.21%)
Jun 20, 2017	65.87	65.88	64.82	65.08	1,233,060	-0.97(-1.47%)
Jun 19, 2017	66.01	66.26	65.86	66.05	970,171	-0.12(-0.18%)
Jun 16, 2017	65.75	66.22	65.02	66.17	1,774,123	+0.61(+0.93%)
Jun 15, 2017	66.01	66.08	65.05	65.56	786,437	-0.41(-0.62%)
Jun 14, 2017	65.87	66.16	65.41	65.97	1,045,885	+0.36(+0.55%)
Jun 13, 2017	65.18	66.14	64.91	65.61	1,024,445	+0.39(+0.60%)
Jun 12, 2017	64.59	65.91	64.59	65.22	1,529,793	+0.75(+1.16%)
Jun 09, 2017	63.50	64.54	63.46	64.47	1,038,664	+0.86(+1.35%)
Jun 08, 2017		64.25	63.00	63.61	1,872,662	-0.44(-0.69%)
Jun 07, 2017	65.17	65.25	63.95	64.05	2,455,514	-1.43(-2.18%)
Jun 06, 2017	65.59	65.64	64.81	65.48	810,194	-0.21(-0.32%)
Jun 05, 2017	66.29	66.64	65.43	65.69	970,768	-0.74(-1.11%)
Jun 02, 2017	67.50	67.50	66.26	66.43	1,393,932	-0.99(-1.47%)
Jun 01, 2017	66.23	67.58	66.10	67.42	1,318,226	+1.16(+1.75%)
May 31, 2017	65.33	66.32	65.13	66.26	1,768,254	+1.06(+1.63%)
May 30, 2017	64.46	65.31	64.36	65.20	1,403,065	+0.45(+0.69%)
May 26, 2017	66.44	66.78	64.31	64.75	2,171,571	-1.52(-2.29%)
May 25, 2017	64.77	67.04	64.77	66.27	2,150,649	+1.50(+2.32%)
May 24, 2017	64.99	65.05	64.53	64.77	1,262,295	-0.11(-0.17%)
May 23, 2017	64.61	65.03	64.45	64.88	1,282,367	+0.18(+0.28%)
May 22, 2017	64.64	65.02	64.42	64.70	1,505,663	+0.13(+0.20%)
May 19, 2017	64.11	65.02	63.85	64.57	1,566,625	+0.47(+0.73%)
May 18, 2017	64.10	64.45	63.44	64.10	1,593,596	+0.15(+0.23%)
May 17, 2017	62.09	64.18	61.48	63.95	3,119,104	+1.86(+3.00%)
May 16, 2017	65.90	65.90	61.70	62.09	4,902,029	-3.94(-5.97%)
May 15, 2017	66.62	66.90	65.89	66.03	1,260,063	-0.61(-0.92%)
May 12, 2017	66.75	66.89	66.50	66.64	911,557	-0.24(-0.36%)
May 11, 2017	66.41	67.01	66.21	66.88	1,012,756	+0.34(+0.51%)
May 10, 2017	65.74	66.77	65.74	66.54	1,330,910	+0.67(+1.02%)
May 09, 2017	65.46	66.05	65.19	65.87	1,179,287	+0.48(+0.73%)
May 08, 2017	65.53	65.92	65.20	65.39	1,307,101	-0.06(-0.09%)
May 05, 2017	65.40	65.65	64.69	65.45	1,974,895	+0.21(+0.32%)
May 04, 2017	66.50	66.70	64.81	65.24	2,337,052	-1.21(-1.82%)
May 03, 2017	69.00	69.44	66.10	66.45	3,226,139	-3.64(-5.19%)
May 02, 2017	69.30	70.16	68.96	70.09	1,953,285	+1.01(+1.46%)
May 01, 2017	69.02	69.38	68.67	69.08	1,481,610	+0.07(+0.10%)
Apr 28, 2017	68.74	69.02	68.24	69.01	950,633	+0.19(+0.28%)
Apr 27, 2017	68.38	69.02	68.38	68.82	926,633	+0.34(+0.50%)
Apr 26, 2017	68.66	69.22	68.30	68.48	1,813,922	-0.02(-0.03%)
Apr 25, 2017	68.50	68.65	67.92	68.50	858,986	+0.23(+0.34%)
Apr 24, 2017	68.43	68.68	68.05	68.27	878,714	+0.53(+0.78%)
Apr 21, 2017	68.27	68.49	67.59	67.74	975,679	-0.69(-1.01%)
Apr 20, 2017	67.89	68.51	67.53	68.43	1,042,521	+0.66(+0.97%)
Apr 19, 2017	67.88	68.24	67.38	67.77	781,452	+0.05(+0.07%)
Apr 18, 2017	67.85	68.09	67.48	67.72	640,823	-0.62(-0.91%)
Apr 17, 2017	67.84	68.34	67.44	68.34	827,202	+0.56(+0.83%)
Apr 13, 2017	68.24	68.24	67.66	67.78	548,082	-0.32(-0.47%)
Apr 12, 2017	67.65	68.34	67.51	68.10	688,276	-0.21(-0.31%)
Apr 11, 2017	68.03	68.35	67.74	68.31	561,841	+0.04(+0.06%)
Apr 10, 2017	67.32	68.86	67.23	68.27	1,241,272	+1.23(+1.83%)
Apr 07, 2017	67.55	67.55	66.99	67.04	796,154	-0.72(-1.06%)
Apr 06, 2017	67.39	67.79	67.09	67.76	659,045	+0.41(+0.61%)
Apr 05, 2017	67.32	68.28	67.19	67.35	798,786	+0.17(+0.25%)
Apr 04, 2017	67.58	67.58	66.83	67.18	911,940	-0.46(-0.68%)
Apr 03, 2017	68.06	68.39	67.26	67.64	1,098,016	-0.33(-0.49%)
Mar 31, 2017	68.42	68.54	67.96	67.97	1,013,641	-0.53(-0.77%)
Mar 30, 2017	68.27	68.67	67.94	68.50	918,953	+0.19(+0.28%)
Mar 29, 2017	67.48	68.50	67.23	68.31	1,361,956	+0.62(+0.92%)
Mar 28, 2017	66.71	67.84	66.59	67.69	1,141,274	+0.76(+1.14%)
Mar 27, 2017	66.49	67.23	66.20	66.93	778,882	+0.16(+0.24%)
Mar 24, 2017	66.11	67.12	65.90	66.77	970,040	+0.65(+0.98%)
Mar 23, 2017	65.66	66.71	65.50	66.12	1,634,997	+0.56(+0.85%)
Mar 22, 2017	66.17	66.35	65.42	65.56	1,232,496	-0.45(-0.68%)
Mar 21, 2017	67.40	67.50	65.97	66.01	1,383,720	-1.40(-2.08%)
Mar 20, 2017	67.84	68.15	67.32	67.41	581,165	-0.39(-0.58%)
Mar 17, 2017	67.73	67.87	67.56	67.80	1,721,465	+0.06(+0.09%)
Mar 16, 2017	69.02	69.39	67.67	67.74	864,939	-1.29(-1.87%)
Mar 15, 2017	68.81	69.23	68.66	69.03	1,085,996	+0.33(+0.48%)
Mar 14, 2017	68.49	68.82	68.27	68.70	1,295,958	-0.05(-0.07%)
Mar 13, 2017	68.53	68.77	68.37	68.75	692,128	+0.20(+0.29%)
Mar 10, 2017	68.38	68.66	68.22	68.55	572,590	+0.26(+0.38%)
Mar 09, 2017	68.29	68.78	68.05	68.29	677,481	+0.03(+0.04%)
Mar 08, 2017	68.13	68.78	68.07	68.26	760,879	+0.13(+0.19%)
Mar 07, 2017	69.07	69.28	68.06	68.13	1,059,188	-1.29(-1.86%)
Mar 06, 2017	69.98	70.14	69.32	69.42	1,121,333	-0.58(-0.83%)
Mar 03, 2017	69.71	70.04	69.59	70.00	881,260	+0.01(+0.01%)
Mar 02, 2017	69.12	70.03	68.77	69.99	1,245,275	+0.82(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.