Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 13.10 | 13.29 | 12.97 | 13.06 | 2,434,795 | +0.02(+0.16%) |
Feb 27, 2002 | 12.86 | 13.31 | 12.86 | 13.04 | 1,190,275 | +0.13(+1.00%) |
Feb 26, 2002 | 12.71 | 13.18 | 12.71 | 12.91 | 2,153,535 | +0.13(+1.05%) |
Feb 25, 2002 | 12.49 | 12.96 | 12.47 | 12.77 | 3,421,473 | +0.22(+1.77%) |
Feb 22, 2002 | 12.24 | 12.72 | 12.24 | 12.55 | 3,678,119 | +0.20(+1.63%) |
Feb 21, 2002 | 12.45 | 12.46 | 12.31 | 12.35 | 2,554,037 | -0.11(-0.87%) |
Feb 20, 2002 | 12.55 | 12.59 | 12.40 | 12.46 | 3,032,680 | -0.09(-0.73%) |
Feb 19, 2002 | 12.59 | 12.63 | 12.50 | 12.55 | 1,305,694 | -0.14(-1.12%) |
Feb 18, 2002 | 12.76 | 12.81 | 12.59 | 12.69 | 1,802,259 | +0.00(+0.00%) |
Feb 15, 2002 | 12.76 | 12.81 | 12.59 | 12.69 | 1,802,259 | -0.23(-1.81%) |
Feb 14, 2002 | 12.97 | 12.97 | 12.73 | 12.93 | 3,822,214 | +0.16(+1.28%) |
Feb 13, 2002 | 13.06 | 13.07 | 12.66 | 12.76 | 2,264,892 | -0.31(-2.40%) |
Feb 12, 2002 | 12.76 | 13.09 | 12.67 | 13.08 | 5,739,415 | +0.34(+2.66%) |
Feb 11, 2002 | 12.55 | 12.76 | 12.47 | 12.74 | 2,385,329 | +0.19(+1.50%) |
Feb 08, 2002 | 12.68 | 12.68 | 12.39 | 12.55 | 3,872,635 | -0.13(-1.02%) |
Feb 07, 2002 | 12.89 | 12.89 | 12.60 | 12.68 | 2,951,672 | -0.28(-2.19%) |
Feb 06, 2002 | 12.97 | 13.01 | 12.85 | 12.96 | 5,442,862 | -0.25(-1.87%) |
Feb 05, 2002 | 12.99 | 13.22 | 12.94 | 13.21 | 4,797,184 | -0.03(-0.25%) |
Feb 04, 2002 | 13.36 | 13.53 | 13.18 | 13.24 | 3,964,636 | -0.31(-2.32%) |
Feb 01, 2002 | 13.39 | 13.68 | 13.35 | 13.56 | 5,718,864 | +0.04(+0.31%) |
Jan 31, 2002 | 13.52 | 13.67 | 13.33 | 13.52 | 9,719,585 | -0.54(-3.87%) |
Jan 30, 2002 | 14.14 | 14.42 | 13.94 | 14.06 | 6,877,357 | -0.17(-1.18%) |
Jan 29, 2002 | 14.40 | 14.48 | 14.01 | 14.23 | 4,566,106 | -0.40(-2.72%) |
Jan 28, 2002 | 14.65 | 14.96 | 14.58 | 14.63 | 4,252,109 | -0.03(-0.20%) |
Jan 25, 2002 | 14.23 | 14.79 | 14.23 | 14.65 | 3,820,780 | +0.34(+2.40%) |
Jan 24, 2002 | 14.23 | 14.44 | 14.17 | 14.31 | 3,194,219 | +0.08(+0.59%) |
Jan 23, 2002 | 14.23 | 14.35 | 14.12 | 14.23 | 1,656,731 | +0.00(+0.00%) |
Jan 22, 2002 | 14.33 | 14.37 | 14.11 | 14.23 | 1,955,912 | -0.16(-1.11%) |
Jan 21, 2002 | 14.61 | 14.68 | 14.02 | 14.39 | 4,485,337 | +0.00(+0.00%) |
Jan 18, 2002 | 14.61 | 14.68 | 14.02 | 14.39 | 4,467,415 | -0.23(-1.55%) |
Jan 17, 2002 | 14.52 | 14.62 | 14.20 | 14.61 | 3,261,607 | +0.42(+2.95%) |
Jan 16, 2002 | 13.96 | 14.44 | 13.96 | 14.19 | 3,579,667 | +0.30(+2.17%) |
Jan 15, 2002 | 13.79 | 14.12 | 13.79 | 13.89 | 2,067,747 | +0.10(+0.76%) |
Jan 14, 2002 | 13.84 | 13.85 | 13.73 | 13.79 | 3,337,119 | -0.05(-0.33%) |
Jan 11, 2002 | 13.89 | 14.06 | 13.71 | 13.83 | 3,347,634 | +0.03(+0.18%) |
Jan 10, 2002 | 13.89 | 13.91 | 13.77 | 13.81 | 4,070,975 | +0.39(+2.93%) |