Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	11.04	11.10	10.94	10.97	1,059,430	-0.05(-0.43%)
Feb 27, 2003	10.94	11.10	10.89	11.02	852,533	+0.08(+0.72%)
Feb 26, 2003	10.85	11.00	10.85	10.94	997,801	+0.06(+0.53%)
Feb 25, 2003	10.78	10.89	10.58	10.88	1,708,002	-0.01(-0.06%)
Feb 24, 2003	11.04	11.04	10.88	10.89	839,620	-0.18(-1.60%)
Feb 21, 2003	10.89	11.19	10.85	11.06	836,099	+0.15(+1.34%)
Feb 20, 2003	11.11	11.13	10.85	10.92	896,260	-0.15(-1.35%)
Feb 19, 2003	11.18	11.21	11.02	11.07	932,064	-0.20(-1.75%)
Feb 18, 2003	11.04	11.29	11.04	11.27	1,403,378	+0.28(+2.51%)
Feb 14, 2003	11.00	11.06	10.79	10.99	808,512	+0.02(+0.19%)
Feb 13, 2003	10.85	10.98	10.73	10.97	1,361,999	+0.13(+1.16%)
Feb 12, 2003	11.11	11.20	10.84	10.84	1,543,658	-0.24(-2.15%)
Feb 11, 2003	11.34	11.40	11.02	11.08	1,289,805	-0.23(-2.05%)
Feb 10, 2003	11.24	11.37	11.15	11.31	1,164,493	+0.11(+1.00%)
Feb 07, 2003	11.40	11.43	11.16	11.20	1,062,659	-0.12(-1.08%)
Feb 06, 2003	11.46	11.52	11.25	11.32	1,459,725	-0.17(-1.45%)
Feb 05, 2003	11.61	11.73	11.42	11.49	1,474,105	-0.08(-0.68%)
Feb 04, 2003	11.50	11.57	11.38	11.57	1,798,097	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.