Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	51.87	51.90	51.01	51.02	2,365,332	-0.78(-1.50%)
Feb 27, 2013	50.41	52.20	50.34	51.79	2,795,152	+1.62(+3.24%)
Feb 26, 2013	50.10	50.43	49.32	50.17	2,671,588	+0.42(+0.84%)
Feb 25, 2013	52.52	52.52	49.71	49.75	3,187,684	-2.70(-5.15%)
Feb 22, 2013	50.68	52.48	50.67	52.45	2,903,811	+2.17(+4.32%)
Feb 21, 2013	51.32	51.37	49.22	50.28	5,256,096	-1.10(-2.14%)
Feb 20, 2013	53.64	53.71	51.36	51.38	2,706,243	-2.35(-4.37%)
Feb 19, 2013	54.00	54.12	53.62	53.73	1,517,815	-0.02(-0.04%)
Feb 15, 2013	54.25	54.66	53.45	53.75	3,451,986	-0.45(-0.84%)
Feb 14, 2013	54.46	54.55	53.97	54.20	2,602,364	-0.51(-0.94%)
Feb 13, 2013	54.33	55.01	54.24	54.71	1,929,427	+0.62(+1.15%)
Feb 12, 2013	54.22	54.41	53.68	54.09	1,354,629	-0.15(-0.27%)
Feb 11, 2013	53.66	54.34	53.54	54.24	1,413,064	+0.60(+1.12%)
Feb 08, 2013	53.05	53.65	53.01	53.64	1,245,325	+0.61(+1.16%)
Feb 07, 2013	53.36	53.43	52.37	53.02	1,319,986	-0.22(-0.41%)
Feb 06, 2013	53.10	53.41	52.79	53.24	1,485,073	+0.21(+0.40%)
Feb 04, 2013	53.35	53.48	52.52	53.03	2,291,609	-0.75(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.