Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	83.59	84.08	82.46	82.48	1,354,870	-1.00(-1.20%)
Feb 27, 2018	85.02	85.24	83.32	83.48	1,998,807	-1.55(-1.82%)
Feb 26, 2018	84.59	85.09	83.52	85.03	1,505,399	+0.63(+0.74%)
Feb 23, 2018	83.41	84.52	82.92	84.41	1,124,743	+1.57(+1.90%)
Feb 22, 2018				82.83	1,092,684	+0.34(+0.42%)
Feb 21, 2018	81.90	83.77	81.73	82.49	1,245,074	+0.65(+0.80%)
Feb 20, 2018	81.52	82.28	80.91	81.84	1,243,627	+0.13(+0.16%)
Feb 16, 2018		81.70	81.70	81.70	0	+0.02(+0.02%)
Feb 15, 2018	81.81	82.42	81.00	81.69	1,557,476	+0.33(+0.41%)
Feb 14, 2018	79.43	81.70	79.31	81.35	1,943,326	+1.47(+1.84%)
Feb 13, 2018	79.07	80.02	78.50	79.89	1,350,510	+0.31(+0.39%)
Feb 12, 2018	78.35	80.00	77.96	79.58	2,161,354	+2.22(+2.87%)
Feb 09, 2018	76.83	78.04	74.17	77.36	3,315,546	+1.00(+1.31%)
Feb 08, 2018	80.19	80.84	76.33	76.35	2,320,986	-4.41(-5.47%)
Feb 07, 2018	80.46	81.54	80.26	80.77	1,958,794	-0.03(-0.04%)
Feb 06, 2018	77.84	81.29	76.96	80.80	3,612,625	+0.47(+0.59%)
Feb 05, 2018	80.83	84.93	79.31	80.33	3,228,549	-0.68(-0.84%)
Feb 02, 2018	83.45	84.22	78.72	81.00	4,019,240	+0.69(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.