Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	20.09	20.28	19.89	20.13	1,908,149	+0.06(+0.31%)
Feb 27, 2007	20.48	20.55	19.73	20.07	2,899,494	-0.59(-2.87%)
Feb 26, 2007	20.98	21.07	20.61	20.66	2,763,638	+0.00(+0.02%)
Feb 23, 2007	20.72	20.72	20.58	20.66	1,084,082	-0.02(-0.12%)
Feb 22, 2007	20.81	20.89	20.62	20.68	1,678,654	+0.02(+0.08%)
Feb 21, 2007	20.28	20.70	20.24	20.66	2,284,672	+0.31(+1.51%)
Feb 20, 2007	20.17	20.38	20.03	20.36	1,955,691	+0.07(+0.35%)
Feb 16, 2007	20.21	20.41	20.17	20.28	1,226,415	-0.06(-0.28%)
Feb 15, 2007	20.27	20.46	20.23	20.34	1,098,169	-0.02(-0.08%)
Feb 14, 2007	20.25	20.45	20.25	20.36	1,323,956	+0.12(+0.57%)
Feb 13, 2007	20.03	20.29	20.02	20.24	1,450,572	+0.30(+1.49%)
Feb 12, 2007	19.97	20.08	19.90	19.95	1,381,154	-0.02(-0.10%)
Feb 09, 2007	19.86	20.05	19.86	19.97	1,460,605	+0.11(+0.55%)
Feb 08, 2007	19.93	19.98	19.83	19.86	1,929,279	-0.15(-0.73%)
Feb 07, 2007	19.99	20.13	19.96	20.01	2,366,551	-0.00(-0.02%)
Feb 06, 2007	19.96	20.13	19.95	20.01	2,117,981	+0.09(+0.44%)
Feb 05, 2007	20.00	20.05	19.63	19.92	1,771,391	-0.13(-0.66%)
Feb 02, 2007	20.18	20.18	19.96	20.05	1,506,093	-0.19(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.